ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI USA Swap UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)28,775ADBE holding increased by 45152USD 7,680,048ADBE holding increased by 12075307USD 7,680,04845,152USD 12,075,307 USD 266.9 USD 0
2026-02-09 (Monday)-28,775ADBE holding increased by 45152USD -7,680,048ADBE holding increased by 12075307USD -7,680,04845,152USD 12,075,307 USD 266.9 USD 0
2026-02-06 (Friday)16,377ADBE holding decreased by -32754USD 4,395,259ADBE holding decreased by -8790518USD 4,395,259-32,754USD -8,790,518 USD 270.01 USD 259.48
2026-02-06 (Friday)-16,377ADBE holding decreased by -32754USD -4,395,259ADBE holding decreased by -8790518USD -4,395,259-32,754USD -8,790,518 USD 270.01 USD 259.48
2026-02-02 (Monday)16,377ADBE holding increased by 32754USD 4,804,684ADBE holding increased by 9607239USD 4,804,68432,754USD 9,607,239 USD 293.38 USD 0
2026-02-02 (Monday)-16,377ADBE holding increased by 32754USD -4,804,684ADBE holding increased by 9607239USD -4,804,68432,754USD 9,607,239 USD 293.38 USD 0
2026-01-30 (Friday)16,377ADBE holding increased by 32754USD 4,802,555ADBE holding increased by 9578907USD 4,802,55532,754USD 9,578,907 USD 293.25 USD 0
2026-01-30 (Friday)-16,377ADBE holding increased by 32754USD -4,802,555ADBE holding increased by 9578907USD -4,802,55532,754USD 9,578,907 USD 293.25 USD 0
2026-01-29 (Thursday)16,377ADBE holding increased by 32754USD 4,776,352ADBE holding increased by 9682574USD 4,776,35232,754USD 9,682,574 USD 291.65 USD 0
2026-01-29 (Thursday)-16,377ADBE holding increased by 32754USD -4,776,352ADBE holding increased by 9682574USD -4,776,35232,754USD 9,682,574 USD 291.65 USD 0
2026-01-28 (Wednesday)16,377ADBE holding increased by 32754USD 4,906,222ADBE holding increased by 9777069USD 4,906,22232,754USD 9,777,069 USD 299.58 USD 0
2026-01-28 (Wednesday)-16,377ADBE holding increased by 32754USD -4,906,222ADBE holding increased by 9777069USD -4,906,22232,754USD 9,777,069 USD 299.58 USD 0
2026-01-27 (Tuesday)16,377ADBE holding increased by 32754USD 4,870,847ADBE holding increased by 9861246USD 4,870,84732,754USD 9,861,246 USD 297.42 USD 0
2026-01-27 (Tuesday)-16,377ADBE holding increased by 32754USD -4,870,847ADBE holding increased by 9861246USD -4,870,84732,754USD 9,861,246 USD 297.42 USD 0
2026-01-26 (Monday)16,377ADBE holding increased by 32754USD 4,990,399ADBE holding increased by 9921022USD 4,990,39932,754USD 9,921,022 USD 304.72 USD 0
2026-01-26 (Monday)-16,377ADBE holding increased by 32754USD -4,990,399ADBE holding increased by 9921022USD -4,990,39932,754USD 9,921,022 USD 304.72 USD 0
2026-01-23 (Friday)16,377ADBE holding increased by 32754USD 4,930,623ADBE holding increased by 9839301USD 4,930,62332,754USD 9,839,301 USD 301.07 USD 0
2026-01-23 (Friday)-16,377ADBE holding increased by 32754USD -4,930,623ADBE holding increased by 9839301USD -4,930,62332,754USD 9,839,301 USD 301.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE0002W8NB38

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY45,152269.200262.949 263.574USD 11,900,898 -
2026-02-06SELL-32,754 270.010* -
2026-02-02BUY32,754299.380290.940 291.784USD 9,557,093 -
2026-01-30BUY32,754295.340290.510 290.993USD 9,531,185 -
2026-01-29BUY32,754293.635284.600 285.504USD 9,351,382 -
2026-01-28BUY32,754303.850297.685 298.301USD 9,770,567 -
2026-01-27BUY32,754304.215292.930 294.058USD 9,631,592 -
2026-01-26BUY32,754306.300302.000 302.430USD 9,905,795 -
2026-01-23BUY32,754303.840299.200 299.664USD 9,815,195 -
2026-01-22BUY32,754301.800295.200 295.860USD 9,690,599 -
2026-01-21BUY32,754294.439288.330 288.941USD 9,463,970 -
2026-01-20BUY32,754295.000288.330 288.997USD 9,465,807 -
2026-01-19BUY32,754 296.120* -
2026-01-16BUY32,754304.880295.420 296.366USD 9,707,172 -
2026-01-15BUY32,754305.820301.400 301.842USD 9,886,533 -
2026-01-14BUY32,754309.730302.470 303.196USD 9,930,882 -
2026-01-13BUY32,754323.000307.910 309.419USD 10,134,710 -
2026-01-12BUY32,754330.670323.500 324.217USD 10,619,404 -
2026-01-09BUY32,754335.875328.000 328.788USD 10,769,106 -
2026-01-08BUY32,754343.950334.675 335.602USD 10,992,324 -
2026-01-07BUY32,754342.780334.623 335.438USD 10,986,947 -
2026-01-06BUY32,754336.400329.500 330.190USD 10,815,043 -
2026-01-05BUY32,754334.470327.440 328.143USD 10,747,996 -
2026-01-02BUY32,754351.120331.650 333.597USD 10,926,636 -
2025-12-31BUY32,754352.880349.690 350.009USD 11,464,195 -
2025-12-31BUY32,754352.880349.690 350.009USD 11,464,195 -
2025-12-30BUY32,754355.270350.009 350.535USD 11,481,426 -
2025-12-29BUY32,754356.660351.160 351.710USD 11,519,909 -
2025-12-26BUY32,754356.210352.282 352.675USD 11,551,507 -
2025-12-24BUY32,754354.740351.110 351.473USD 11,512,146 -
2025-12-24BUY32,754354.740351.110 351.473USD 11,512,146 -
2025-12-23BUY32,754359.670350.580 351.489USD 11,512,670 -
2025-12-22BUY32,754359.571354.700 355.187USD 11,633,797 -
2025-12-19BUY32,754357.550351.590 352.186USD 11,535,500 -
2025-12-18BUY32,754358.340351.364 352.061USD 11,531,413 -
2025-12-17BUY32,754357.800347.802 348.802USD 11,424,669 -
2025-12-16BUY32,754355.860345.430 346.473USD 11,348,380 -
2025-12-15BUY34,146355.000343.880 344.992USD 11,780,097 -
2025-12-12BUY35,538362.710349.090 350.452USD 12,454,366 -
2025-12-11BUY35,538356.970333.790 336.108USD 11,944,606 -
2025-12-10BUY35,538347.920340.565 341.301USD 12,129,137 -
2025-12-09BUY35,538347.775338.480 339.410USD 12,061,935 -
2025-12-08BUY31,033348.480338.060 339.102USD 10,523,352 -
2025-12-01BUY26,528326.140316.110 317.113USD 8,412,373 -
2025-11-28BUY26,528322.310317.520 317.999USD 8,435,877 -
2025-11-27BUY26,528 317.520* -
2025-11-26BUY26,528321.670316.100 316.657USD 8,400,277 -
2025-11-26BUY26,528321.670316.100 316.657USD 8,400,277 -
2025-11-25BUY26,528321.520315.620 316.210USD 8,388,419 -
2025-11-24BUY26,528325.770318.350 319.092USD 8,464,873 -
2025-11-21BUY26,528327.600311.585 313.186USD 8,308,211 -
2025-11-20BUY26,528323.185312.090 313.199USD 8,308,555 -
2025-11-19BUY26,528323.360315.175 315.993USD 8,382,675 -
2025-11-18BUY26,528326.640320.800 321.384USD 8,525,674 -
2025-11-17BUY26,528332.380324.434 325.228USD 8,627,652 -
2025-11-14BUY26,528333.730328.590 329.104USD 8,730,471 -
2025-11-13BUY26,528339.990332.795 333.515USD 8,847,473 -
2025-11-12BUY26,528338.400333.175 333.698USD 8,852,332 -
2025-11-11BUY26,528333.960329.130 329.613USD 8,743,974 -
2025-11-10BUY26,528329.958325.000 325.496USD 8,634,752 -
2025-11-07BUY26,528331.010323.040 323.837USD 8,590,748 -
2025-11-06BUY26,528333.200324.550 325.415USD 8,632,609 -
2025-11-05BUY26,528336.800331.240 331.796USD 8,801,884 -
2025-11-04BUY26,528340.550332.810 333.584USD 8,849,316 -
2025-11-03BUY26,528342.450332.880 333.837USD 8,856,028 -
2025-10-31BUY26,528341.260336.800 337.246USD 8,946,462 -
2025-10-30BUY26,528344.695333.100 334.260USD 8,867,236 -
2025-10-29BUY26,528355.080337.080 338.880USD 8,989,808 -
2025-10-28BUY26,528363.700357.800 358.390USD 9,507,370 -
2025-10-27BUY26,528358.560352.414 353.028USD 9,365,131 -
2025-10-24BUY26,528358.100353.290 353.771USD 9,384,837 -
2025-10-23BUY26,528354.350348.710 349.274USD 9,265,540 -
2025-10-22BUY26,528360.190353.000 353.719USD 9,383,458 -
2025-10-21BUY26,528358.370343.320 344.825USD 9,147,518 -
2025-10-20BUY26,528344.200334.390 335.371USD 8,896,722 -
2025-10-17BUY26,528335.100327.700 328.440USD 8,712,857 -
2025-10-16BUY26,528336.650327.500 328.415USD 8,712,193 -
2025-10-15BUY26,528335.600329.205 329.844USD 8,750,115 -
2025-10-14BUY26,528338.780332.720 333.326USD 8,842,472 -
2025-10-13SELL-26,528 69.090* -
2025-10-07BUY66,178353.330344.240 345.149USD 22,841,270 -
2025-10-06BUY105,828357.340342.040 343.570USD 36,359,327 -
2025-10-03BUY105,828352.593346.305 346.934USD 36,715,305 -
2025-10-02BUY105,828351.730342.420 343.351USD 36,336,151 -
2025-10-01BUY105,828349.830340.050 341.028USD 36,090,309 -
2025-09-30BUY105,828362.000349.902 351.112USD 37,157,498 -
2025-09-29BUY105,828363.160358.800 359.236USD 38,017,226 -
2025-09-26BUY105,828360.715352.775 353.569USD 37,417,500 -
2025-09-25BUY105,828357.000351.500 352.050USD 37,256,747 -
2025-09-24SELL-105,828355.525347.800 348.572USD -36,888,729 -
2025-09-18BUY105,828 367.460* -
2025-09-17BUY105,828 362.070* -
2025-09-16BUY105,828 352.730* -
2025-09-15BUY105,828 347.100* -
2025-09-12BUY105,828366.500341.610 344.099USD 36,415,308 -
2025-09-11SELL-105,828 237.880* -
2025-09-02BUY105,828352.710341.280 342.423USD 36,237,941 -
2025-08-29SELL-105,828357.250352.455 352.934USD -37,350,351 -
2025-08-27BUY105,828 356.350* -
2025-08-26BUY105,828 354.910* -
2025-08-22SELL-105,828 230.490* -
2025-08-18BUY105,828358.390353.000 353.539USD 37,414,325 -
2025-08-15BUY105,828357.290348.000 348.929USD 36,926,458 -
2025-08-14BUY105,828351.560346.100 346.646USD 36,684,853 -
2025-08-13BUY105,828351.760337.550 338.971USD 35,872,622 -
2025-08-12BUY105,828338.760330.040 330.912USD 35,019,756 -
2025-08-11SELL-105,828343.400332.470 333.563USD -35,300,305 -
2025-08-06BUY105,828345.660339.190 339.837USD 35,964,270 -
2025-08-05BUY105,828342.740337.350 337.889USD 35,758,118 -
2025-08-04BUY105,828351.210338.040 339.357USD 35,913,473 -
2025-08-01BUY105,828356.290347.460 348.343USD 36,864,442 -
2025-07-31BUY105,828362.500354.270 355.093USD 37,578,781 -
2025-07-30BUY105,828370.720363.480 364.204USD 38,542,982 -
2025-07-29BUY105,828376.160369.710 370.355USD 39,193,928 -
2025-07-28BUY105,828372.590368.720 369.107USD 39,061,856 -
2025-07-25BUY105,828372.410369.510 369.800USD 39,135,195 -
2025-07-24BUY105,828376.000370.610 371.149USD 39,277,955 -
2025-07-23BUY105,828373.990369.260 369.733USD 39,128,105 -
2025-07-22BUY105,828374.500368.000 368.650USD 39,013,492 -
2025-07-21BUY105,828368.280363.130 363.645USD 38,483,824 -
2025-07-18BUY105,828367.790364.000 364.379USD 38,561,501 -
2025-07-17BUY105,828366.960359.280 360.048USD 38,103,160 -
2025-07-16BUY105,828365.550358.710 359.394USD 38,033,947 -
2025-07-15BUY105,828368.320363.880 364.324USD 38,555,681 -
2025-07-14SELL-105,828367.680360.180 360.930USD -38,196,499 -
2025-07-10BUY105,828373.500365.510 366.309USD 38,765,750 -
2025-07-09BUY105,828384.750370.910 372.294USD 39,399,130 -
2025-07-08BUY105,828386.601377.240 378.176USD 40,021,620 -
2025-07-07BUY105,828382.220375.520 376.190USD 39,811,434 -
2025-07-04BUY105,828 379.310* -
2025-07-03BUY105,828383.200377.800 378.340USD 40,038,964 -
2025-07-02BUY105,828386.880372.730 374.145USD 39,595,018 -
2025-06-30BUY105,828390.980384.630 385.265USD 40,771,825 -
2025-06-27BUY105,828390.310384.410 385.000USD 40,743,780 -
2025-06-26BUY105,828389.990382.870 383.582USD 40,593,715 -
2025-06-25BUY105,828388.050382.000 382.605USD 40,490,322 -
2025-06-24BUY105,828385.000378.510 379.159USD 40,125,640 -
2025-06-23BUY105,828380.210374.240 374.837USD 39,668,249 -
2025-06-20BUY105,828382.290373.760 374.613USD 39,644,546 -
2025-06-19BUY105,828 378.040* -
2025-06-18BUY105,828385.273377.540 378.313USD 40,036,140 -
2025-06-17BUY105,828399.670381.800 383.587USD 40,594,244 -
2025-06-16BUY105,828405.000391.110 392.499USD 41,537,383 -
2025-06-13BUY105,828399.850383.750 385.360USD 40,781,878 -
2025-06-12BUY105,828416.390410.770 411.332USD 43,530,442 -
2025-06-11BUY105,828416.040410.420 410.982USD 43,493,404 -
2025-06-10BUY105,828419.820414.420 414.960USD 43,914,388 -
2025-06-09BUY105,828419.000415.150 415.535USD 43,975,237 -
2025-06-06BUY104,941419.650415.280 415.717USD 43,625,758 -
2025-06-04BUY104,054415.940410.080 410.666USD 42,731,439 -
2025-06-03BUY104,054412.640402.476 403.492USD 41,985,000 -
2025-06-02BUY104,054 403.400* -
2025-05-30BUY104,054 415.090* -
2025-05-29BUY104,054 413.360* -
2025-05-28BUY104,054416.370411.420 411.915USD 42,861,405 -
2025-05-27BUY104,054414.950411.600 411.935USD 42,863,485 -
2025-05-26BUY104,054 407.690* -
2025-05-23BUY104,054 407.690* -
2025-05-22BUY104,054417.890412.510 413.048USD 42,979,298 -
2025-05-21BUY104,054422.950412.590 413.626USD 43,039,440 -
2025-05-20BUY104,054419.130414.290 414.774USD 43,158,895 -
2025-05-19BUY104,054 420.680* -
2025-05-16BUY104,054421.760412.060 413.030USD 42,977,432 -
2025-05-15BUY104,054 404.690* -
2025-05-14BUY104,054 399.470* -
2025-05-13BUY104,054 397.400* -
2025-05-12BUY104,054 395.940* -
2025-05-09BUY104,054 383.280* -
2025-05-08BUY104,054 383.990* -
2025-05-07BUY104,054 384.970* -
2025-05-06BUY104,054 382.980* -
2025-05-05BUY104,054384.540378.400 379.014USD 39,437,922 -
2025-05-02BUY104,054383.561379.190 379.627USD 39,501,724 -
2025-05-01BUY104,054380.440374.070 374.707USD 38,989,763 -
2025-04-30BUY104,054376.000363.560 364.804USD 37,959,315 -
2025-04-29BUY104,054373.880366.880 367.580USD 38,248,170 -
2025-04-28BUY104,054370.990364.660 365.293USD 38,010,198 -
2025-04-25BUY104,054369.310360.000 360.931USD 37,556,314 -
2025-04-24BUY104,054361.120353.245 354.032USD 36,838,497 -
2025-04-23BUY104,054362.940349.800 351.114USD 36,534,815 -
2025-04-22BUY104,054352.080344.369 345.140USD 35,913,181 -
2025-04-21BUY104,054346.680338.640 339.444USD 35,320,507 -
2025-04-18BUY104,054 348.800* -
2025-04-17BUY104,054351.875345.090 345.768USD 35,978,595 -
2025-04-17BUY104,054351.875345.090 345.768USD 35,978,595 -
2025-04-16BUY104,054350.380341.310 342.217USD 35,609,056 -
2025-04-15BUY104,054356.490349.185 349.915USD 36,410,107 -
2025-04-14BUY104,054362.050348.500 349.855USD 36,403,812 -
2025-04-11BUY104,054353.100342.350 343.425USD 35,734,746 -
2025-04-10BUY104,054362.500341.560 343.654USD 35,758,573 -
2025-04-09BUY104,054365.720333.430 336.659USD 35,030,715 -
2025-04-08BUY104,054350.740333.830 335.521USD 34,912,301 -
2025-04-07BUY104,054358.360332.010 334.645USD 34,821,152 -
2025-04-04BUY104,054361.730348.800 350.093USD 36,428,576 -
2025-04-02BUY104,054 385.780* -
2025-04-01BUY104,054 383.200* -
2025-03-31BUY104,054 383.530* -
2025-03-28BUY104,054 385.710* -
2025-03-27BUY104,054 396.150* -
2025-02-25BUY23,562447.490439.170 440.002USD 10,367,327 -
2025-02-18BUY56,930464.330453.070 454.196USD 25,857,379 -
2025-02-11SELL-31,914461.549448.290 449.616USD -14,349,042 -
2025-02-05SELL-17,791444.950436.280 437.147USD -7,777,282 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy