Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares MSCI USA Swap UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2025-09-30 (Tuesday)-52,914ADBE holding increased by 105828USD -18,665,414ADBE holding increased by 37683764USD -18,665,414105,828USD 37,683,764 USD 352.75 USD 0
2025-09-30 (Tuesday)52,914ADBE holding increased by 105828USD 18,665,414ADBE holding increased by 37683764USD 18,665,414105,828USD 37,683,764 USD 352.75 USD 0
2025-09-29 (Monday)-52,914ADBE holding increased by 105828USD -19,018,350ADBE holding increased by 38086968USD -19,018,350105,828USD 38,086,968 USD 359.42 USD 0
2025-09-29 (Monday)52,914ADBE holding increased by 105828USD 19,018,350ADBE holding increased by 38086968USD 19,018,350105,828USD 38,086,968 USD 359.42 USD 0
2025-09-26 (Friday)-52,914ADBE holding increased by 105828USD -19,068,618ADBE holding increased by 37808640USD -19,068,618105,828USD 37,808,640 USD 360.37 USD 0
2025-09-26 (Friday)52,914ADBE holding increased by 105828USD 19,068,618ADBE holding increased by 37808640USD 19,068,618105,828USD 37,808,640 USD 360.37 USD 0
2025-09-25 (Thursday)-52,914ADBE holding increased by 105828USD -18,740,022ADBE holding increased by 37432951USD -18,740,022105,828USD 37,432,951 USD 354.16 USD 0
2025-09-25 (Thursday)52,914ADBE holding increased by 105828USD 18,740,022ADBE holding increased by 37432951USD 18,740,022105,828USD 37,432,951 USD 354.16 USD 0
2025-09-24 (Wednesday)-52,914ADBE holding decreased by -105828USD -18,692,929ADBE holding decreased by -37385858USD -18,692,929-105,828USD -37,385,858 USD 256.87 USD 0
2025-09-24 (Wednesday)52,914ADBE holding decreased by -105828USD 18,692,929ADBE holding decreased by -37385858USD 18,692,929-105,828USD -37,385,858 USD 256.87 USD 0
2025-09-18 (Thursday)-52,914ADBE holding increased by 105828USD -19,443,778ADBE holding increased by 38602350USD -19,443,778105,828USD 38,602,350 USD 367.46 USD 0
2025-09-18 (Thursday)52,914ADBE holding increased by 105828USD 19,443,778ADBE holding increased by 38602350USD 19,443,778105,828USD 38,602,350 USD 367.46 USD 0
2025-09-17 (Wednesday)-52,914ADBE holding increased by 105828USD -19,158,572ADBE holding increased by 37822927USD -19,158,572105,828USD 37,822,927 USD 362.07 USD 0
2025-09-17 (Wednesday)52,914ADBE holding increased by 105828USD 19,158,572ADBE holding increased by 37822927USD 19,158,572105,828USD 37,822,927 USD 362.07 USD 0
2025-09-16 (Tuesday)-52,914ADBE holding increased by 105828USD -18,664,355ADBE holding increased by 37030804USD -18,664,355105,828USD 37,030,804 USD 352.73 USD 0
2025-09-16 (Tuesday)52,914ADBE holding increased by 105828USD 18,664,355ADBE holding increased by 37030804USD 18,664,355105,828USD 37,030,804 USD 352.73 USD 0
2025-09-15 (Monday)52,914ADBE holding increased by 105828USD 18,366,449ADBE holding increased by 36852484USD 18,366,449105,828USD 36,852,484 USD 347.1 USD 0
2025-09-15 (Monday)-52,914ADBE holding increased by 105828USD -18,366,449ADBE holding increased by 36852484USD -18,366,449105,828USD 36,852,484 USD 347.1 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE0002W8NB38

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY105,828362.000349.902 351.112USD 37,157,498 390.62
2025-09-29BUY105,828363.160358.800 359.236USD 38,017,226 390.82
2025-09-26BUY105,828360.715352.775 353.569USD 37,417,500 391.01
2025-09-25BUY105,828357.000351.500 352.050USD 37,256,747 391.24
2025-09-24SELL-105,828355.525347.800 348.572USD -36,888,729 392.11 Profit of 4,607,009 on sale
2025-09-18BUY105,828 367.460* 392.26
2025-09-17BUY105,828 362.070* 392.46
2025-09-16BUY105,828 352.730* 392.72
2025-09-15BUY105,828 347.100* 393.02
2025-09-12BUY105,828366.500341.610 344.099USD 36,415,308 393.31
2025-09-11SELL-105,828 237.880* 394.35 Profit of 41,732,817 on sale
2025-09-02BUY105,828352.710341.280 342.423USD 36,237,941 394.67
2025-08-29SELL-105,828357.250352.455 352.934USD -37,350,351 395.79 Profit of 4,535,016 on sale
2025-08-27BUY105,828 356.350* 396.06
2025-08-26BUY105,828 354.910* 396.34
2025-08-22SELL-105,828 230.490* 397.48 Profit of 42,064,627 on sale
2025-08-18BUY105,828358.390353.000 353.539USD 37,414,325 397.76
2025-08-15BUY105,828357.290348.000 348.929USD 36,926,458 398.06
2025-08-14BUY105,828351.560346.100 346.646USD 36,684,853 398.41
2025-08-13BUY105,828351.760337.550 338.971USD 35,872,622 398.74
2025-08-12BUY105,828338.760330.040 330.912USD 35,019,756 399.18
2025-08-11SELL-105,828343.400332.470 333.563USD -35,300,305 400.39 Profit of 7,071,776 on sale
2025-08-06BUY105,828345.660339.190 339.837USD 35,964,270 400.78
2025-08-05BUY105,828342.740337.350 337.889USD 35,758,118 401.24
2025-08-04BUY105,828351.210338.040 339.357USD 35,913,473 401.69
2025-08-01BUY105,828356.290347.460 348.343USD 36,864,442 402.09
2025-07-31BUY105,828362.500354.270 355.093USD 37,578,781 402.43
2025-07-30BUY105,828370.720363.480 364.204USD 38,542,982 402.71
2025-07-29BUY105,828376.160369.710 370.355USD 39,193,928 402.96
2025-07-28BUY105,828372.590368.720 369.107USD 39,061,856 403.21
2025-07-25BUY105,828372.410369.510 369.800USD 39,135,195 403.46
2025-07-24BUY105,828376.000370.610 371.149USD 39,277,955 403.71
2025-07-23BUY105,828373.990369.260 369.733USD 39,128,105 403.95
2025-07-22BUY105,828374.500368.000 368.650USD 39,013,492 404.20
2025-07-21BUY105,828368.280363.130 363.645USD 38,483,824 404.49
2025-07-18BUY105,828367.790364.000 364.379USD 38,561,501 404.80
2025-07-17BUY105,828366.960359.280 360.048USD 38,103,160 405.11
2025-07-16BUY105,828365.550358.710 359.394USD 38,033,947 405.46
2025-07-15BUY105,828368.320363.880 364.324USD 38,555,681 405.80
2025-07-14SELL-105,828367.680360.180 360.930USD -38,196,499 407.39 Profit of 4,917,229 on sale
2025-07-10BUY105,828373.500365.510 366.309USD 38,765,750 407.69
2025-07-09BUY105,828384.750370.910 372.294USD 39,399,130 407.98
2025-07-08BUY105,828386.601377.240 378.176USD 40,021,620 408.20
2025-07-07BUY105,828382.220375.520 376.190USD 39,811,434 408.47
2025-07-04BUY105,828 379.310* 408.72
2025-07-03BUY105,828383.200377.800 378.340USD 40,038,964 408.97
2025-07-02BUY105,828386.880372.730 374.145USD 39,595,018 409.24
2025-06-30BUY105,828390.980384.630 385.265USD 40,771,825 409.44
2025-06-27BUY105,828390.310384.410 385.000USD 40,743,780 409.65
2025-06-26BUY105,828389.990382.870 383.582USD 40,593,715 409.87
2025-06-25BUY105,828388.050382.000 382.605USD 40,490,322 410.08
2025-06-24BUY105,828385.000378.510 379.159USD 40,125,640 410.33
2025-06-23BUY105,828380.210374.240 374.837USD 39,668,249 410.61
2025-06-20BUY105,828382.290373.760 374.613USD 39,644,546 410.93
2025-06-19BUY105,828 378.040* 411.24
2025-06-18BUY105,828385.273377.540 378.313USD 40,036,140 411.55
2025-06-17BUY105,828399.670381.800 383.587USD 40,594,244 411.83
2025-06-16BUY105,828405.000391.110 392.499USD 41,537,383 411.93
2025-06-13BUY105,828399.850383.750 385.360USD 40,781,878 412.13
2025-06-12BUY105,828416.390410.770 411.332USD 43,530,442 412.11
2025-06-11BUY105,828416.040410.420 410.982USD 43,493,404 412.10
2025-06-10BUY105,828419.820414.420 414.960USD 43,914,388 412.06
2025-06-09BUY105,828419.000415.150 415.535USD 43,975,237 412.02
2025-06-06BUY104,941419.650415.280 415.717USD 43,625,758 411.97
2025-06-04BUY104,054415.940410.080 410.666USD 42,731,439 411.95
2025-06-03BUY104,054412.640402.476 403.492USD 41,985,000 411.94
2025-06-02BUY104,054 403.400* 412.04
2025-05-30BUY104,054 415.090* 412.00
2025-05-29BUY104,054 413.360* 411.99
2025-05-28BUY104,054416.370411.420 411.915USD 42,861,405 411.99
2025-05-27BUY104,054414.950411.600 411.935USD 42,863,485 411.97
2025-05-26BUY104,054 407.690* 412.02
2025-05-23BUY104,054 407.690* 412.07
2025-05-22BUY104,054417.890412.510 413.048USD 42,979,298 412.04
2025-05-21BUY104,054422.950412.590 413.626USD 43,039,440 412.02
2025-05-20BUY104,054419.130414.290 414.774USD 43,158,895 411.96
2025-05-19BUY104,054 420.680* 411.85
2025-05-16BUY104,054421.760412.060 413.030USD 42,977,432 411.79
2025-05-15BUY104,054 404.690* 411.87
2025-05-14BUY104,054 399.470* 412.03
2025-05-13BUY104,054 397.400* 412.21
2025-05-12BUY104,054 395.940* 412.42
2025-05-09BUY104,054 383.280* 412.79
2025-05-08BUY104,054 383.990* 413.16
2025-05-07BUY104,054 384.970* 413.53
2025-05-06BUY104,054 382.980* 413.94
2025-05-05BUY104,054384.540378.400 379.014USD 39,437,922 414.39
2025-05-02BUY104,054383.561379.190 379.627USD 39,501,724 414.85
2025-05-01BUY104,054380.440374.070 374.707USD 38,989,763 415.40
2025-04-30BUY104,054376.000363.560 364.804USD 37,959,315 415.97
2025-04-29BUY104,054373.880366.880 367.580USD 38,248,170 416.62
2025-04-28BUY104,054370.990364.660 365.293USD 38,010,198 417.31
2025-04-25BUY104,054369.310360.000 360.931USD 37,556,314 418.04
2025-04-24BUY104,054361.120353.245 354.032USD 36,838,497 418.89
2025-04-23BUY104,054362.940349.800 351.114USD 36,534,815 419.91
2025-04-22BUY104,054352.080344.369 345.140USD 35,913,181 420.99
2025-04-21BUY104,054346.680338.640 339.444USD 35,320,507 422.20
2025-04-18BUY104,054 348.800* 423.37
2025-04-17BUY104,054351.875345.090 345.768USD 35,978,595 424.57
2025-04-17BUY104,054351.875345.090 345.768USD 35,978,595 424.57
2025-04-16BUY104,054350.380341.310 342.217USD 35,609,056 425.89
2025-04-15BUY104,054356.490349.185 349.915USD 36,410,107 427.14
2025-04-14BUY104,054362.050348.500 349.855USD 36,403,812 428.44
2025-04-11BUY104,054353.100342.350 343.425USD 35,734,746 429.75
2025-04-10BUY104,054362.500341.560 343.654USD 35,758,573 431.14
2025-04-09BUY104,054365.720333.430 336.659USD 35,030,715 432.33
2025-04-08BUY104,054350.740333.830 335.521USD 34,912,301 434.01
2025-04-07BUY104,054358.360332.010 334.645USD 34,821,152 435.74
2025-04-04BUY104,054361.730348.800 350.093USD 36,428,576 437.37
2025-04-02BUY104,054 385.780* 438.37
2025-04-01BUY104,054 383.200* 439.45
2025-03-31BUY104,054 383.530* 440.57
2025-03-28BUY104,054 385.710* 441.69
2025-03-27BUY104,054 396.150* 442.63
2025-02-25BUY23,562447.490439.170 440.002USD 10,367,327 461.74
2025-02-18BUY56,930464.330453.070 454.196USD 25,857,379 463.75
2025-02-11SELL-31,914461.549448.290 449.616USD -14,349,042 464.79 Profit of 484,247 on sale
2025-02-05SELL-17,791444.950436.280 437.147USD -7,777,282 472.63 Profit of 631,319 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.