ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares MSCI USA Swap UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2026-02-09 (Monday)411,245AMD holding increased by 822490USD 88,828,920AMD holding increased by 174548828USD 88,828,920822,490USD 174,548,828 USD 216 USD 0
2026-02-09 (Monday)-411,245AMD holding increased by 822490USD -88,828,920AMD holding increased by 174548828USD -88,828,920822,490USD 174,548,828 USD 216 USD 0
2026-02-06 (Friday)411,245AMD holding decreased by -822490USD 85,719,908AMD holding decreased by -171439816USD 85,719,908-822,490USD -171,439,816 USD 25.89 USD 0
2026-02-06 (Friday)-411,245AMD holding decreased by -822490USD -85,719,908AMD holding decreased by -171439816USD -85,719,908-822,490USD -171,439,816 USD 25.89 USD 0
2026-02-02 (Monday)411,245AMD holding increased by 822490USD 101,277,306AMD holding increased by 198631335USD 101,277,306822,490USD 198,631,335 USD 246.27 USD 0
2026-02-02 (Monday)-411,245AMD holding increased by 822490USD -101,277,306AMD holding increased by 198631335USD -101,277,306822,490USD 198,631,335 USD 246.27 USD 0
2026-01-30 (Friday)411,245AMD holding increased by 822490USD 97,354,029AMD holding increased by 201061793USD 97,354,029822,490USD 201,061,793 USD 236.73 USD 0
2026-01-30 (Friday)-411,245AMD holding increased by 822490USD -97,354,029AMD holding increased by 201061793USD -97,354,029822,490USD 201,061,793 USD 236.73 USD 0
2026-01-29 (Thursday)411,245AMD holding increased by 822490USD 103,707,764AMD holding increased by 207645825USD 103,707,764822,490USD 207,645,825 USD 252.18 USD 0
2026-01-29 (Thursday)-411,245AMD holding increased by 822490USD -103,707,764AMD holding increased by 207645825USD -103,707,764822,490USD 207,645,825 USD 252.18 USD 0
2026-01-28 (Wednesday)411,245AMD holding increased by 822490USD 103,938,061AMD holding increased by 207584138USD 103,938,061822,490USD 207,584,138 USD 252.74 USD 0
2026-01-28 (Wednesday)-411,245AMD holding increased by 822490USD -103,938,061AMD holding increased by 207584138USD -103,938,061822,490USD 207,584,138 USD 252.74 USD 0
2026-01-27 (Tuesday)411,245AMD holding increased by 808799USD 103,646,077AMD holding increased by 203555373USD 103,646,077808,799USD 203,555,373 USD 252.03 USD 0
2026-01-27 (Tuesday)-411,245AMD holding increased by 808799USD -103,646,077AMD holding increased by 203555373USD -103,646,077808,799USD 203,555,373 USD 252.03 USD 0
2026-01-26 (Monday)397,554AMD holding increased by 795108USD 99,909,296AMD holding increased by 203146119USD 99,909,296795,108USD 203,146,119 USD 251.31 USD 0
2026-01-26 (Monday)-397,554AMD holding increased by 795108USD -99,909,296AMD holding increased by 203146119USD -99,909,296795,108USD 203,146,119 USD 251.31 USD 0
2026-01-23 (Friday)397,554AMD holding increased by 795108USD 103,236,823AMD holding increased by 204108199USD 103,236,823795,108USD 204,108,199 USD 259.68 USD 0
2026-01-23 (Friday)-397,554AMD holding increased by 795108USD -103,236,823AMD holding increased by 204108199USD -103,236,823795,108USD 204,108,199 USD 259.68 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE0002W8NB38

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY822,490217.600204.150 205.495EUR 169,017,579 -
2026-02-06SELL-822,490 25.890* -
2026-02-02BUY822,490249.970235.010 236.506EUR 194,523,816 -
2026-01-30BUY822,490245.240234.550 235.619EUR 193,794,274 -
2026-01-29BUY822,490260.530240.910 242.872EUR 199,759,776 -
2026-01-28BUY822,490257.370250.215 250.930EUR 206,387,824 -
2026-01-27BUY808,799255.550247.960 248.719EUR 201,163,684 -
2026-01-26BUY795,108258.290250.310 251.108EUR 199,657,969 -
2026-01-23BUY795,108266.950256.250 257.320EUR 204,597,192 -
2026-01-22BUY795,108256.050246.632 247.574EUR 196,847,911 -
2026-01-21BUY792,131252.900235.780 237.492EUR 188,124,774 -
2026-01-20BUY717,525239.490225.411 226.818EUR 162,747,913 -
2026-01-19BUY645,896 231.830* -
2026-01-16BUY645,896234.460228.860 229.420EUR 148,181,461 -
2026-01-15BUY645,896238.350227.220 228.333EUR 147,479,372 -
2026-01-14BUY645,896224.090215.110 216.008EUR 139,518,703 -
2026-01-13BUY651,366223.110214.990 215.802EUR 140,566,089 -
2026-01-12BUY656,836209.880199.800 200.808EUR 131,897,926 -
2026-01-09BUY656,836207.300203.070 203.493EUR 133,661,533 -
2026-01-08BUY656,836210.940203.330 204.091EUR 134,054,317 -
2026-01-07BUY656,836212.030207.170 207.656EUR 136,395,929 -
2026-01-06BUY656,836222.920211.250 212.417EUR 139,523,132 -
2026-01-05BUY656,836234.020220.480 221.834EUR 145,708,555 -
2026-01-02BUY656,836227.150218.915 219.738EUR 144,332,153 -
2025-12-31BUY656,836217.640213.880 214.256EUR 140,731,057 -
2025-12-31BUY656,836217.640213.880 214.256EUR 140,731,057 -
2025-12-30BUY564,076216.820214.330 214.579EUR 121,038,865 -
2025-12-29BUY471,316216.047209.240 209.921EUR 98,938,987 -
2025-12-26BUY471,316216.830213.030 213.410EUR 100,583,547 -
2025-12-24BUY471,316216.540213.980 214.236EUR 100,972,852 -
2025-12-24BUY471,316216.540213.980 214.236EUR 100,972,852 -
2025-12-23BUY471,316217.030212.280 212.755EUR 100,274,835 -
2025-12-22BUY471,316220.125213.310 213.991EUR 100,857,617 -
2025-12-19BUY471,316215.180204.200 205.298EUR 96,760,276 -
2025-12-18BUY471,316206.360200.500 201.086EUR 94,775,095 -
2025-12-17BUY501,316211.500197.530 198.927EUR 99,725,287 -
2025-12-16BUY531,316210.220205.110 205.621EUR 109,249,728 -
2025-12-15BUY531,316215.360206.582 207.460EUR 110,226,901 -
2025-12-12BUY531,316222.490209.060 210.403EUR 111,790,479 -
2025-12-11BUY531,316221.499210.190 211.321EUR 112,278,215 -
2025-12-10BUY531,316222.605218.670 219.063EUR 116,391,941 -
2025-12-09BUY531,316224.840217.907 218.600EUR 116,145,836 -
2025-12-08BUY450,165223.710218.360 218.895EUR 98,538,868 -
2025-12-05BUY369,014223.642216.240 216.980EUR 80,068,733 -
2025-12-04BUY369,014219.120214.140 214.638EUR 79,204,427 -
2025-12-03BUY369,014218.200211.780 212.422EUR 78,386,691 -
2025-12-02BUY369,014225.980214.390 215.549EUR 79,540,598 -
2025-12-01BUY369,014220.980213.500 214.248EUR 79,060,511 -
2025-11-28BUY369,014218.300214.032 214.459EUR 79,138,365 -
2025-11-27BUY369,014 214.240* -
2025-11-26BUY359,309215.590207.000 207.859EUR 74,685,606 -
2025-11-26BUY359,309215.590207.000 207.859EUR 74,685,606 -
2025-11-25BUY349,604206.580194.275 195.505EUR 68,349,503 -
2025-11-24BUY349,604217.010205.850 206.966EUR 72,356,143 -
2025-11-21BUY349,604208.830195.020 196.401EUR 68,662,577 -
2025-11-20BUY349,604234.250204.530 207.502EUR 72,543,529 -
2025-11-19BUY349,604235.270219.710 221.266EUR 77,355,510 -
2025-11-18BUY349,604238.000224.710 226.039EUR 79,024,141 -
2025-11-17BUY349,604248.770237.150 238.312EUR 83,314,827 -
2025-11-14BUY349,604253.430235.100 236.933EUR 82,832,726 -
2025-11-13BUY349,604259.631246.060 247.417EUR 86,498,003 -
2025-11-12BUY349,604263.510250.200 251.531EUR 87,936,243 -
2025-11-11BUY342,473248.460234.640 236.022EUR 80,831,162 -
2025-11-10BUY335,342248.900240.500 241.340EUR 80,931,438 -
2025-11-07BUY335,342234.768224.640 225.653EUR 75,670,907 -
2025-11-06BUY335,342253.510235.750 237.526EUR 79,652,444 -
2025-11-05BUY335,342259.650242.805 244.489EUR 81,987,595 -
2025-11-04BUY335,342257.380247.390 248.389EUR 83,295,264 -
2025-11-03BUY335,342260.900253.890 254.591EUR 85,375,055 -
2025-10-31BUY335,342262.130253.406 254.279EUR 85,270,349 -
2025-10-30BUY335,342263.880254.600 255.528EUR 85,689,273 -
2025-10-29BUY335,342267.080257.404 258.372EUR 86,642,963 -
2025-10-28BUY344,581264.580257.880 258.550EUR 89,091,419 -
2025-10-27BUY353,820260.420249.800 250.862EUR 88,760,023 -
2025-10-24BUY353,820253.390241.950 243.094EUR 86,011,518 -
2025-10-23BUY353,820235.900228.540 229.276EUR 81,122,432 -
2025-10-22BUY353,820240.132224.880 226.405EUR 80,106,704 -
2025-10-21BUY368,713242.260234.020 234.844EUR 86,590,037 -
2025-10-20BUY383,606242.870234.410 235.256EUR 90,245,614 -
2025-10-17BUY383,606235.380227.910 228.657EUR 87,714,199 -
2025-10-16BUY383,606241.200233.910 234.639EUR 90,008,929 -
2025-10-15BUY383,606239.240220.775 222.621EUR 85,398,941 -
2025-10-14BUY383,606224.980215.910 216.817EUR 83,172,303 -
2025-10-13SELL-383,606 83.920* -
2025-10-07BUY477,205218.900209.280 210.242EUR 100,328,533 -
2025-10-06BUY528,352226.560203.010 205.365EUR 108,505,006 -
2025-10-03BUY528,352170.680163.140 163.894EUR 86,593,722 -
2025-10-02BUY528,352171.059166.120 166.614EUR 88,030,785 -
2025-10-01BUY528,352164.180160.490 160.859EUR 84,990,177 -
2025-09-30BUY528,352162.280159.330 159.625EUR 84,338,189 -
2025-09-29BUY528,352164.300159.900 160.340EUR 84,715,957 -
2025-09-26BUY528,352162.110157.050 157.556EUR 83,245,029 -
2025-09-25BUY528,352161.630154.780 155.465EUR 82,140,149 -
2025-09-24SELL-528,352165.100158.430 159.097EUR -84,059,215 -
2025-09-18BUY528,352 157.920* -
2025-09-17BUY528,352 159.160* -
2025-09-16BUY535,945 160.460* -
2025-09-15BUY543,538 161.160* -
2025-09-12BUY543,538160.410154.920 155.469EUR 84,503,309 -
2025-09-11SELL-543,538 377.840* -
2025-09-02BUY457,502162.390156.620 157.197EUR 71,917,940 -
2025-08-29SELL-457,502168.550161.900 162.565EUR -74,373,810 -
2025-08-27BUY457,502 167.130* -
2025-08-26BUY457,502 166.620* -
2025-08-22SELL-457,502 389.670* -
2025-08-18BUY461,362178.795174.360 174.804EUR 80,647,707 -
2025-08-15BUY461,362180.140176.250 176.639EUR 81,494,522 -
2025-08-14BUY461,362185.440179.560 180.148EUR 83,113,441 -
2025-08-13BUY461,362186.650179.380 180.107EUR 83,094,527 -
2025-08-12BUY408,568175.160168.500 169.166EUR 69,115,814 -
2025-08-11SELL-355,774178.820169.380 170.324EUR -60,596,853 -
2025-08-06BUY355,774166.180157.800 158.638EUR 56,439,277 -
2025-08-05BUY355,774177.990171.800 172.419EUR 61,342,198 -
2025-08-04BUY355,774177.860173.560 173.990EUR 61,901,117 -
2025-08-01BUY355,774174.400166.820 167.578EUR 59,619,898 -
2025-07-31BUY355,774182.500173.000 173.950EUR 61,886,887 -
2025-07-30BUY355,774180.370173.800 174.457EUR 62,067,266 -
2025-07-29BUY355,774182.310174.680 175.443EUR 62,418,055 -
2025-07-28BUY355,774174.700168.670 169.273EUR 60,222,932 -
2025-07-25BUY355,774167.180162.360 162.842EUR 57,934,950 -
2025-07-24BUY355,774163.930158.360 158.917EUR 56,538,537 -
2025-07-23BUY355,774159.449156.000 156.345EUR 55,623,433 -
2025-07-22BUY355,774156.230149.340 150.029EUR 53,376,416 -
2025-07-21BUY355,774160.340156.920 157.262EUR 55,949,730 -
2025-07-18BUY355,774160.830155.810 156.312EUR 55,611,745 -
2025-07-17BUY355,774161.960158.680 159.008EUR 56,570,910 -
2025-07-16BUY355,774160.360152.850 153.601EUR 54,647,244 -
2025-07-15BUY355,774158.680153.560 154.072EUR 54,814,811 -
2025-07-14SELL-355,774147.580141.900 142.468EUR -50,686,408 -
2025-07-10BUY355,774145.820141.850 142.247EUR 50,607,786 -
2025-07-09BUY355,774140.650137.590 137.896EUR 49,059,810 -
2025-07-08BUY355,774139.150135.910 136.234EUR 48,468,516 -
2025-07-07BUY355,774137.440133.500 133.894EUR 47,636,004 -
2025-07-04BUY355,774 137.910* -
2025-07-03BUY355,774139.500137.320 137.538EUR 48,932,447 -
2025-07-02BUY355,774139.780135.220 135.676EUR 48,269,994 -
2025-06-30BUY355,774146.000141.010 141.509EUR 50,345,221 -
2025-06-27BUY355,774147.750141.630 142.242EUR 50,606,007 -
2025-06-26BUY355,774146.000141.910 142.319EUR 50,633,401 -
2025-06-25BUY355,774144.180139.460 139.932EUR 49,784,169 -
2025-06-24BUY355,774138.790132.930 133.516EUR 47,501,519 -
2025-06-23BUY355,774133.250126.820 127.463EUR 45,348,021 -
2025-06-20BUY355,774132.810127.550 128.076EUR 45,566,112 -
2025-06-19BUY355,774 126.790* -
2025-06-18BUY355,774129.210125.770 126.114EUR 44,868,081 -
2025-06-17BUY355,774130.700126.580 126.992EUR 45,180,452 -
2025-06-16BUY355,774128.140117.780 118.816EUR 42,271,643 -
2025-06-13BUY355,774117.880115.060 115.342EUR 41,035,684 -
2025-06-12BUY355,774122.250118.030 118.452EUR 42,142,141 -
2025-06-11BUY355,774124.470119.880 120.339EUR 42,813,487 -
2025-06-10BUY355,774124.090120.805 121.133EUR 43,096,150 -
2025-06-09BUY355,774122.370119.040 119.373EUR 42,469,810 -
2025-06-06BUY355,774118.380115.880 116.130EUR 41,316,034 -
2025-06-04BUY355,774119.300115.730 116.087EUR 41,300,738 -
2025-06-03BUY304,921117.680113.280 113.720EUR 34,675,616 -
2025-06-02BUY254,068 114.630* -
2025-05-30BUY254,068 110.730* -
2025-05-29BUY254,068 113.030* -
2025-05-28BUY254,068114.948112.660 112.889EUR 28,681,432 -
2025-05-27BUY254,068115.395112.270 112.582EUR 28,603,610 -
2025-05-26BUY254,068 110.310* -
2025-05-23BUY254,068 110.310* -
2025-05-22BUY254,068112.640110.610 110.813EUR 28,154,037 -
2025-05-21BUY254,068116.100111.090 111.591EUR 28,351,701 -
2025-05-20BUY254,068114.510112.080 112.323EUR 28,537,680 -
2025-05-19BUY254,068 114.740* -
2025-05-16BUY254,068118.240116.010 116.233EUR 29,531,086 -
2025-05-15BUY254,068 114.990* -
2025-05-14BUY254,068 117.720* -
2025-05-13BUY254,068 112.460* -
2025-05-12BUY254,068 108.120* -
2025-05-09BUY254,068 102.840* -
2025-05-08BUY254,068 101.700* -
2025-05-07BUY254,068 100.360* -
2025-05-06BUY254,068 98.620* -
2025-05-05BUY254,068102.05098.785 99.112EUR 25,181,061 -
2025-05-02BUY254,06899.88098.320 98.476EUR 25,019,600 -
2025-05-01BUY254,068100.10096.450 96.815EUR 24,597,593 -
2025-04-30SELL-254,06897.55091.870 92.438EUR -23,485,538 -
2025-04-21BUY461,57086.14083.750 83.989EUR 38,766,803 -
2025-04-18BUY461,570 87.500* -
2025-04-17BUY461,57089.03086.515 86.766EUR 40,048,813 -
2025-04-17BUY461,57089.03086.515 86.766EUR 40,048,813 -
2025-04-16BUY461,57090.47085.295 85.812EUR 39,608,475 -
2025-04-15BUY461,57096.85094.620 94.843EUR 43,776,685 -
2025-04-14BUY461,57097.37093.450 93.842EUR 43,314,646 -
2025-04-11BUY461,57094.66090.505 90.920EUR 41,966,174 -
2025-04-10BUY461,57092.95085.060 85.849EUR 39,625,322 -
2025-04-09BUY461,57097.90078.870 80.773EUR 37,282,395 -
2025-04-08BUY461,57088.93076.480 77.725EUR 35,875,530 -
2025-04-07BUY461,57089.00077.750 78.875EUR 36,406,334 -
2025-04-04BUY461,57091.08083.690 84.429EUR 38,969,895 -
2025-04-02BUY461,570 102.960* -
2025-04-01SELL-461,570 206.270* -
2025-02-18BUY314,500115.550113.450 113.660EUR 35,746,069 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy