Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for AMD
| Stock Name | Advanced Micro Devices Inc |
| Ticker | AMD(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0079031078 |
| LEI | R2I72C950HOYXII45366 |
Show aggregate AMD holdings
News associated with AMD
- JKHY Gears Up to Report Q3 Earnings: What's in Store for the Stock?
- Jack Henry and Associates' third-quarter fiscal 2025 results are likely to benefit from higher sales across all its segments. - 2025-05-02 14:28:00
- Advanced Micro Devices, Inc. (AMD) is Attracting Investor Attention: Here is What You Should Know
- Zacks.com users have recently been watching Advanced Micro (AMD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12
- Martin Zweig Detailed Fundamental Analysis - AMD
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-02 12:05:30
- Should You Buy AMD Stock Before May 6?
- AMD (NASDAQ: AMD) is scheduled to report quarterly financial results likely to have huge implications for stock market investors. - 2025-05-02 10:30:00
- June 13th Options Now Available For Advanced Micro Devices (AMD)
- Investors in Advanced Micro Devices Inc (Symbol: AMD) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMD options chain for the new June 13th contracts and identified one put and one - 2025-05-01 15:39:56
- Advanced Micro Devices Stock: Analyst Estimates & Ratings
- While Advanced Micro Devices has underperformed the broader market over the past year, analysts are fairly optimistic about the stock’s prospects. - 2025-05-01 14:28:02
- NCR Voyix (VYX) Expected to Beat Earnings Estimates: Should You Buy?
- NCR Voyix (VYX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:25
- Advanced Micro Devices Stock: Analyst Estimates & Ratings
- While Advanced Micro Devices has underperformed the broader market over the past year, analysts are fairly optimistic about the stock’s prospects. - 2025-05-01 13:43:31
- Should You Buy AMD Stock Before May 6?
- In this video, I will cover recent updates regarding Advanced Micro Devices (NASDAQ: AMD). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-01 13:23:00
- Gear Up for Advanced Micro (AMD) Q1 Earnings: Wall Street Estimates for Key Metrics
- Besides Wall Street's top -and-bottom-line estimates for Advanced Micro (AMD), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended March 2025. - 2025-05-01 13:15:17
- Qualcomm's Earnings: 2 Reasons to Buy, 1 to Stay Away
- [content-module:CompanyOverview|NASDAQ:QCOM]
Qualcomm Inc. (NASDAQ: QCOM) added more than 1% in Wednesday’s session, continuing its rebound from multi-year lows earlier this month. The stock has now rallied more than 20% in just three weeks, as optimism built heading into the co - 2025-05-01 13:11:00
- Guru Fundamental Report for AMD - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-01 12:04:23
- AMD Stock Signals Strong Buy Ahead of Earnings
- [content-module:CompanyOverview|NASDAQ:AMD]
Advanced Micro Devices' (NASDAQ: AMD) stock price has retraced 100% of the AI-induced bubble, and offers a technical and fundamental entry point too good to pass up. The stock price is trading below the AI bubble launch point at the en - 2025-05-01 11:00:00
- GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
- Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
- Prediction: This Magnificent Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 6
- Advanced Micro Devices (NASDAQ: AMD) investors are having a forgettable year so far as shares of the chipmaker have pulled back by more than 20% in 2025 as of this writing. However, there is a good chance that the company's fortunes could turn around for the better once it releas - 2025-05-01 08:35:00
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- Cathie Wood's investing style is bouncing back into fancy. The co-founder, CEO, and investment manager of Ark Invest is winning again. Her most popular exchange-traded fund has risen 6% over the past month, a welcome contrast to the flat overall market in that time. Her 14% retur - 2025-04-30 14:15:00
- Seaport Global Initiates Coverage of Advanced Micro Devices (AMD) with Buy Recommendation
- Fintel reports that on April 30, 2025, Seaport Global initiated coverage of Advanced Micro Devices (NasdaqGS:AMD) with a Buy recommendation. - 2025-04-30 14:05:30
- AMD Factor-Based Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-30 12:05:23
- Better Semiconductor Stock: AMD vs. Nvidia
- The PHLX Semiconductor Sector index has been under duress this year and lost over 14% of its value thanks to the tariff-fueled economic uncertainty that has raised the potential of a global recession, which explains why some of the major names in this sector have performed poorly - 2025-04-30 08:58:00
- Dell Technologies Stock Trading at Big Discount: Should You Buy, Sell or Hold?
- DELL stock offers long-term potential with strong AI demand, but near-term PC market weakness and macroeconomic challenges pose risk. - 2025-04-29 19:00:00
- JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
- Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
- Intel: Good Quarter, Bad Vibes, Guidance Rattles Investors
- [content-module:CompanyOverview|NASDAQ:INTC]
Intel (NASDAQ: INTC) reported seemingly positive first-quarter financial results, exceeding expectations for adjusted earnings per share (EPS) and revenue.
However, this initial positive sentiment quickly faded due to the company's ve - 2025-04-29 14:43:00
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
- Advanced Micro Devices (AMD) Reports Next Week: Wall Street Expects Earnings Growth
- Advanced Micro (AMD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-29 14:01:12
- AMD Quantitative Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-29 12:03:29
- 2 Artificial Intelligence (AI) Stocks That Could Make You a Millionaire
- Artificial intelligence, or AI, is undeniably a massive opportunity with room for multiple big winners. Many of the most promising AI stocks have fallen out of favor recently thanks to economic uncertainty and AI spending concerns. However, this has created some excellent opportu - 2025-04-29 09:32:00
- Stocks Mixed on Trade News and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
- Advanced Micro Devices (AMD) Stock Sinks As Market Gains: Here's Why
- Advanced Micro Devices (AMD) reachead $96.39 at the closing of the latest trading day, reflecting a -0.26% change compared to its last close. - 2025-04-28 21:45:15
- Stocks Climb on Hopes of US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
- After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
- The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
iShares MSCI USA Swap UCITS ETF USD (Acc) AMD holdings
| Date | Number of AMD Shares Held | Base Market Value of AMD Shares | Local Market Value of AMD Shares | Change in AMD Shares Held | Change in AMD Base Value | Current Price per AMD Share Held | Previous Price per AMD Share Held |
|---|
| 2025-04-30 (Wednesday) | -127,034 | USD -12,366,760 | USD -12,366,760 | -254,068 | USD -24,733,520 | USD 373.92 | USD 0 |
| 2025-04-30 (Wednesday) | 127,034 | USD 12,366,760 | USD 12,366,760 | -254,068 | USD -24,733,520 | USD 373.92 | USD 0 |
| 2025-04-21 (Monday) | -230,785 | USD -19,745,965 | USD -19,745,965 | 461,570 | USD 39,939,653 | USD 85.56 | USD 0 |
| 2025-04-21 (Monday) | 230,785 | USD 19,745,965 | USD 19,745,965 | 461,570 | USD 39,939,653 | USD 85.56 | USD 0 |
| 2025-04-18 (Friday) | -230,785 | USD -20,193,688 | USD -20,193,688 | 461,570 | USD 40,387,376 | USD 87.5 | USD 0 |
| 2025-04-18 (Friday) | 230,785 | USD 20,193,688 | USD 20,193,688 | 461,570 | USD 40,387,376 | USD 87.5 | USD 0 |
| 2025-04-17 (Thursday) | -230,785 | USD -20,193,688 | USD -20,193,688 | 461,570 | USD 40,569,696 | USD 87.5 | USD 0 |
| 2025-04-17 (Thursday) | 230,785 | USD 20,193,688 | USD 20,193,688 | 461,570 | USD 40,569,696 | USD 87.5 | USD 0 |
| 2025-04-16 (Wednesday) | -230,785 | USD -20,376,008 | USD -20,376,008 | 461,570 | USD 42,367,511 | USD 88.29 | USD 0 |
| 2025-04-16 (Wednesday) | 230,785 | USD 20,376,008 | USD 20,376,008 | 461,570 | USD 42,367,511 | USD 88.29 | USD 0 |
| 2025-04-15 (Tuesday) | -230,785 | USD -21,991,503 | USD -21,991,503 | 461,570 | USD 43,800,686 | USD 95.29 | USD 0 |
| 2025-04-15 (Tuesday) | 230,785 | USD 21,991,503 | USD 21,991,503 | 461,570 | USD 43,800,686 | USD 95.29 | USD 0 |
| 2025-04-14 (Monday) | -230,785 | USD -21,809,183 | USD -21,809,183 | 461,570 | USD 43,364,502 | USD 94.5 | USD 0 |
| 2025-04-14 (Monday) | 230,785 | USD 21,809,183 | USD 21,809,183 | 461,570 | USD 43,364,502 | USD 94.5 | USD 0 |
| 2025-04-11 (Friday) | -230,785 | USD -21,555,319 | USD -21,555,319 | 461,570 | USD 42,025,949 | USD 93.4 | USD 0 |
| 2025-04-11 (Friday) | 230,785 | USD 21,555,319 | USD 21,555,319 | 461,570 | USD 42,025,949 | USD 93.4 | USD 0 |
| 2025-04-10 (Thursday) | -230,785 | USD -20,470,630 | USD -20,470,630 | 461,570 | USD 42,819,849 | USD 88.7 | USD 0 |
| 2025-04-10 (Thursday) | 230,785 | USD 20,470,630 | USD 20,470,630 | 461,570 | USD 42,819,849 | USD 88.7 | USD 0 |
| 2025-04-09 (Wednesday) | 230,785 | USD 22,349,219 | USD 22,349,219 | 461,570 | USD 40,398,914 | USD 96.84 | USD 0 |
| 2025-04-09 (Wednesday) | -230,785 | USD -22,349,219 | USD -22,349,219 | 461,570 | USD 40,398,914 | USD 96.84 | USD 0 |
| 2025-04-08 (Tuesday) | -230,785 | USD -18,049,695 | USD -18,049,695 | 461,570 | USD 37,352,552 | USD 78.21 | USD 0 |
| 2025-04-08 (Tuesday) | 230,785 | USD 18,049,695 | USD 18,049,695 | 461,570 | USD 37,352,552 | USD 78.21 | USD 0 |
| 2025-04-07 (Monday) | -230,785 | USD -19,302,857 | USD -19,302,857 | 461,570 | USD 39,094,979 | USD 83.64 | USD 0 |
| 2025-04-07 (Monday) | 230,785 | USD 19,302,857 | USD 19,302,857 | 461,570 | USD 39,094,979 | USD 83.64 | USD 0 |
| 2025-04-04 (Friday) | -230,785 | USD -19,792,122 | USD -19,792,122 | 461,570 | USD 43,553,746 | USD 85.76 | USD 0 |
| 2025-04-04 (Friday) | 230,785 | USD 19,792,122 | USD 19,792,122 | 461,570 | USD 43,553,746 | USD 85.76 | USD 0 |
| 2025-04-02 (Wednesday) | -230,785 | USD -23,761,624 | USD -23,761,624 | 461,570 | USD 47,481,706 | USD 102.96 | USD 0 |
| 2025-04-02 (Wednesday) | 230,785 | USD 23,761,624 | USD 23,761,624 | 461,570 | USD 47,481,706 | USD 102.96 | USD 0 |
| 2025-04-01 (Tuesday) | -230,785 | USD -23,720,082 | USD -23,720,082 | -461,570 | USD -47,440,164 | USD 206.27 | USD 0 |
| 2025-04-01 (Tuesday) | 230,785 | USD 23,720,082 | USD 23,720,082 | -461,570 | USD -47,440,164 | USD 206.27 | USD 0 |
| 2025-03-03 (Monday) | 157,250 | USD 15,446,668 | USD 15,446,668 | 0 | USD -256,317 | USD 98.23 | USD 99.86 |
| 2025-02-28 (Friday) | 157,250 | USD 15,702,985 | USD 15,702,985 | 0 | USD 55,037 | USD 99.86 | USD 99.51 |
| 2025-02-27 (Thursday) | 157,250 | USD 15,647,948 | USD 15,647,948 | 0 | USD -822,417 | USD 99.51 | USD 104.74 |
| 2025-02-26 (Wednesday) | 157,250 | USD 16,470,365 | USD 16,470,365 | 0 | USD 122,655 | USD 104.74 | USD 103.96 |
| 2025-02-25 (Tuesday) | 157,250 | USD 16,347,710 | USD 16,347,710 | 0 | USD -652,588 | USD 103.96 | USD 108.11 |
| 2025-02-24 (Monday) | 157,250 | USD 17,000,298 | USD 17,000,298 | 0 | USD -429,292 | USD 108.11 | USD 110.84 |
| 2025-02-21 (Friday) | 157,250 | USD 17,429,590 | USD 17,429,590 | 0 | USD -523,643 | USD 110.84 | USD 114.17 |
| 2025-02-20 (Thursday) | 157,250 | USD 17,953,233 | USD 17,953,233 | 0 | USD -81,770 | USD 114.17 | USD 114.69 |
| 2025-02-19 (Wednesday) | 157,250 | USD 18,035,003 | USD 18,035,003 | 0 | USD 64,473 | USD 114.69 | USD 114.28 |
| 2025-02-18 (Tuesday) | 157,250 | USD 17,970,530 | USD 17,970,530 | 314,500 | USD 35,755,505 | USD 114.28 | USD 0 |
| 2025-02-17 (Monday) | -157,250 | USD -17,784,975 | USD -17,784,975 | 0 | USD 0 | USD 113.1 | USD 113.1 |
| 2025-02-17 (Monday) | 157,250 | USD 17,784,975 | USD 17,784,975 | 0 | USD 0 | USD 113.1 | USD 113.1 |
| 2025-02-14 (Friday) | 157,250 | USD 17,784,975 | USD 17,784,975 | 0 | USD 202,852 | USD 113.1 | USD 111.81 |
| 2025-02-13 (Thursday) | 157,250 | USD 17,582,123 | USD 17,582,123 | 0 | USD 14,153 | USD 111.81 | USD 111.72 |
| 2025-02-12 (Wednesday) | 157,250 | USD 17,567,970 | USD 17,567,970 | 0 | USD 97,495 | USD 111.72 | USD 111.1 |
| 2025-02-11 (Tuesday) | 157,250 | USD 17,470,475 | USD 17,470,475 | 0 | USD 97,495 | USD 111.1 | USD 110.48 |
| 2025-02-10 (Monday) | 157,250 | USD 17,372,980 | USD 17,372,980 | 0 | USD 459,170 | USD 110.48 | USD 107.56 |
| 2025-02-07 (Friday) | 157,250 | USD 16,913,810 | USD 16,913,810 | 0 | USD -408,850 | USD 107.56 | USD 110.16 |
| 2025-02-06 (Thursday) | 157,250 | USD 17,322,660 | USD 17,322,660 | 0 | USD -290,913 | USD 110.16 | USD 112.01 |
| 2025-02-05 (Wednesday) | 157,250 | USD 17,613,573 | USD 17,613,573 | 0 | USD -1,177,802 | USD 112.01 | USD 119.5 |
| 2025-02-04 (Tuesday) | 157,250 | USD 18,791,375 | USD 18,791,375 | 0 | USD 822,417 | USD 119.5 | USD 114.27 |
| 2025-02-03 (Monday) | 157,250 | USD 17,968,958 | USD 17,968,958 | 0 | USD -264,180 | USD 114.27 | USD 115.95 |
| 2025-01-31 (Friday) | 157,250 | USD 18,233,138 | USD 18,233,138 | 0 | USD -457,597 | USD 115.95 | USD 118.86 |
| 2025-01-30 (Thursday) | 157,250 | USD 18,690,735 | USD 18,690,735 | 0 | USD 237,447 | USD 118.86 | USD 117.35 |
| 2025-01-29 (Wednesday) | 157,250 | USD 18,453,288 | USD 18,453,288 | 0 | USD 500,055 | USD 117.35 | USD 114.17 |
| 2025-01-28 (Tuesday) | 157,250 | USD 17,953,233 | USD 17,953,233 | 0 | USD -132,090 | USD 114.17 | USD 115.01 |
| 2025-01-27 (Monday) | 157,250 | USD 18,085,323 | USD 18,085,323 | 0 | USD -1,231,267 | USD 115.01 | USD 122.84 |
| 2025-01-24 (Friday) | 157,250 | USD 19,316,590 | USD 19,316,590 | 0 | USD -31,450 | USD 122.84 | USD 123.04 |
| 2025-01-23 (Thursday) | 157,250 | USD 19,348,040 | USD 19,348,040 | 0 | USD -111,648 | USD 123.04 | USD 123.75 |
| 2025-01-22 (Wednesday) | 157,250 | USD 19,459,688 | USD 19,459,688 | | | | |
| 2025-01-21 (Tuesday) | 157,250 | USD 19,228,530 | USD 19,228,530 | | | | |
| 2025-01-20 (Monday) | 157,250 | USD 19,099,585 | USD 19,099,585 | | | | |
| 2025-01-17 (Friday) | 157,250 | USD 19,099,585 | USD 19,099,585 | | | | |
| 2025-01-16 (Thursday) | 157,250 | USD 18,624,690 | USD 18,624,690 | | | | |
| 2025-01-15 (Wednesday) | 157,250 | USD 18,863,710 | USD 18,863,710 | | | | |
| 2025-01-14 (Tuesday) | 157,250 | USD 18,255,153 | USD 18,255,153 | | | | |
| 2025-01-13 (Monday) | 157,250 | USD 18,448,570 | USD 18,448,570 | | | | |
| 2025-01-10 (Friday) | 157,250 | USD 18,247,290 | USD 18,247,290 | | | | |
| 2025-01-09 (Thursday) | 157,250 | USD 19,159,340 | USD 19,159,340 | | | | |
| 2025-01-09 (Thursday) | 157,250 | USD 19,159,340 | USD 19,159,340 | | | | |
| 2025-01-09 (Thursday) | 157,250 | USD 19,159,340 | USD 19,159,340 | | | | |
| 2025-01-08 (Wednesday) | 157,250 | USD 19,159,340 | USD 19,159,340 | | | | |
| 2025-01-08 (Wednesday) | 157,250 | USD 19,159,340 | USD 19,159,340 | | | | |
| 2025-01-08 (Wednesday) | 157,250 | USD 19,159,340 | USD 19,159,340 | | | | |
| 2024-12-10 (Tuesday) | 105,908 | USD 13,528,688 | USD 13,528,688 | 0 | USD -331,492 | USD 127.74 | USD 130.87 |
| 2024-12-09 (Monday) | 105,908 | USD 13,860,180 | USD 13,860,180 | 0 | USD -817,610 | USD 130.87 | USD 138.59 |
| 2024-12-06 (Friday) | 105,908 | USD 14,677,790 | USD 14,677,790 | 0 | USD -293,365 | USD 138.59 | USD 141.36 |
| 2024-12-05 (Thursday) | 105,908 | USD 14,971,155 | USD 14,971,155 | 0 | USD -278,538 | USD 141.36 | USD 143.99 |
| 2024-12-04 (Wednesday) | 105,908 | USD 15,249,693 | USD 15,249,693 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMD by Blackrock for IE0002W8NB38
Show aggregate share trades of AMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | SELL | -254,068 | 97.550 | 91.870 | 92.438 | EUR -23,485,538 | 109.64 Profit of 4,370,256 on sale |
| 2025-04-21 | BUY | 461,570 | 86.140 | 83.750 | 83.989 | EUR 38,766,803 | 110.17 |
| 2025-04-18 | BUY | 461,570 | | | 87.500* | | 110.69 |
| 2025-04-17 | BUY | 461,570 | 89.030 | 86.515 | 86.766 | EUR 40,048,813 | 111.23 |
| 2025-04-17 | BUY | 461,570 | 89.030 | 86.515 | 86.766 | EUR 40,048,813 | 111.23 |
| 2025-04-16 | BUY | 461,570 | 90.470 | 85.295 | 85.812 | EUR 39,608,475 | 111.78 |
| 2025-04-15 | BUY | 461,570 | 96.850 | 94.620 | 94.843 | EUR 43,776,685 | 112.18 |
| 2025-04-14 | BUY | 461,570 | 97.370 | 93.450 | 93.842 | EUR 43,314,646 | 112.62 |
| 2025-04-11 | BUY | 461,570 | 94.660 | 90.505 | 90.920 | EUR 41,966,174 | 113.11 |
| 2025-04-10 | BUY | 461,570 | 92.950 | 85.060 | 85.849 | EUR 39,625,322 | 113.75 |
| 2025-04-09 | BUY | 461,570 | 97.900 | 78.870 | 80.773 | EUR 37,282,395 | 114.21 |
| 2025-04-08 | BUY | 461,570 | 88.930 | 76.480 | 77.725 | EUR 35,875,530 | 115.21 |
| 2025-04-07 | BUY | 461,570 | 89.000 | 77.750 | 78.875 | EUR 36,406,334 | 116.11 |
| 2025-04-04 | BUY | 461,570 | 91.080 | 83.690 | 84.429 | EUR 38,969,895 | 117.01 |
| 2025-04-02 | BUY | 461,570 | | | 102.960* | | 117.43 |
| 2025-04-01 | SELL | -461,570 | | | 206.270* | | 114.66 Profit of 52,921,597 on sale |
| 2025-02-18 | BUY | 314,500 | 115.550 | 113.450 | 113.660 | EUR 35,746,069 | 118.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 4,879,334 | 20,419 | 11,868,759 | 41.1% |
| 2025-04-30 | 4,951,634 | 7,786 | 11,474,255 | 43.2% |
| 2025-04-29 | 3,331,915 | 15,865 | 8,972,439 | 37.1% |
| 2025-04-28 | 4,416,152 | 25,789 | 10,724,906 | 41.2% |
| 2025-04-25 | 4,948,440 | 15,250 | 13,113,660 | 37.7% |
| 2025-04-24 | 5,299,308 | 23,459 | 14,787,194 | 35.8% |
| 2025-04-23 | 6,170,772 | 8,457 | 16,963,961 | 36.4% |
| 2025-04-22 | 6,929,230 | 16,760 | 15,753,602 | 44.0% |
| 2025-04-21 | 5,637,894 | 46,231 | 15,808,613 | 35.7% |
| 2025-04-17 | 5,550,787 | 589,289 | 15,091,133 | 36.8% |
| 2025-04-16 | 12,961,363 | 78,985 | 25,154,475 | 51.5% |
| 2025-04-15 | 7,701,323 | 21,618 | 12,577,144 | 61.2% |
| 2025-04-14 | 9,418,478 | 11,149 | 16,142,352 | 58.3% |
| 2025-04-11 | 12,270,287 | 1,125,962 | 27,155,677 | 45.2% |
| 2025-04-10 | 14,305,917 | 776,723 | 24,598,523 | 58.2% |
| 2025-04-09 | 17,253,331 | 61,313 | 36,797,356 | 46.9% |
| 2025-04-08 | 12,572,158 | 69,783 | 25,722,228 | 48.9% |
| 2025-04-07 | 6,318,004 | 833,106 | 27,328,123 | 23.1% |
| 2025-04-04 | 11,544,422 | 941,253 | 25,625,315 | 45.1% |
| 2025-04-03 | 10,339,835 | 26,757 | 19,060,292 | 54.2% |
| 2025-04-02 | 5,512,780 | 20,456 | 9,096,177 | 60.6% |
| 2025-04-01 | 6,009,773 | 18,827 | 10,726,146 | 56.0% |
| 2025-03-31 | 5,413,337 | 25,043 | 11,197,473 | 48.3% |
| 2025-03-28 | 6,218,450 | 9,426 | 13,142,918 | 47.3% |
| 2025-03-27 | 6,293,229 | 11,727 | 15,377,944 | 40.9% |
| 2025-03-26 | 7,571,916 | 38,055 | 18,592,163 | 40.7% |
| 2025-03-25 | 5,691,690 | 22,097 | 13,193,369 | 43.1% |
| 2025-03-24 | 12,668,647 | 26,650 | 24,602,912 | 51.5% |
| 2025-03-21 | 6,066,850 | 8,613 | 10,699,247 | 56.7% |
| 2025-03-20 | 7,149,104 | 16,333 | 12,448,246 | 57.4% |
| 2025-03-19 | 7,589,701 | 10,609 | 15,291,330 | 49.6% |
| 2025-03-18 | 6,509,736 | 7,782 | 12,142,252 | 53.6% |
| 2025-03-17 | 10,288,379 | 35,506 | 18,845,554 | 54.6% |
| 2025-03-14 | 5,311,547 | 8,999 | 10,913,224 | 48.7% |
| 2025-03-13 | 6,848,565 | 13,300 | 12,787,486 | 53.6% |
| 2025-03-12 | 6,362,560 | 14,970 | 13,877,144 | 45.8% |
| 2025-03-11 | 5,615,946 | 45,351 | 15,824,969 | 35.5% |
| 2025-03-10 | 5,239,315 | 61,746 | 17,217,562 | 30.4% |
| 2025-03-07 | 4,281,153 | 17,878 | 13,678,181 | 31.3% |
| 2025-03-06 | 5,162,026 | 9,923 | 13,160,096 | 39.2% |
| 2025-03-05 | 4,689,743 | 23,182 | 12,667,051 | 37.0% |
| 2025-03-04 | 6,680,786 | 36,378 | 21,861,178 | 30.6% |
| 2025-03-03 | 5,613,385 | 50,703 | 17,092,739 | 32.8% |
| 2025-02-28 | 4,886,732 | 32,452 | 18,314,236 | 26.7% |
| 2025-02-27 | 6,708,369 | 41,463 | 18,241,406 | 36.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.