Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA Swap UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-09-29 (Monday)-67,007USD -47,733,107USD -47,733,107
2025-09-29 (Monday)67,007USD 47,733,107USD 47,733,107
2025-09-26 (Friday)-67,007APP holding increased by 134014USD -44,885,309APP holding increased by 87763758USD -44,885,309134,014USD 87,763,758 USD 669.86 USD 0
2025-09-26 (Friday)67,007APP holding increased by 134014USD 44,885,309APP holding increased by 87763758USD 44,885,309134,014USD 87,763,758 USD 669.86 USD 0
2025-09-25 (Thursday)-67,007APP holding increased by 134014USD -42,878,449APP holding increased by 85891582USD -42,878,449134,014USD 85,891,582 USD 639.91 USD 0
2025-09-25 (Thursday)67,007APP holding increased by 134014USD 42,878,449APP holding increased by 85891582USD 42,878,449134,014USD 85,891,582 USD 639.91 USD 0
2025-09-24 (Wednesday)-67,007APP holding decreased by -134014USD -43,013,133APP holding decreased by -86026266USD -43,013,133-134,014USD -86,026,266 USD 141.46 USD 0
2025-09-24 (Wednesday)67,007APP holding decreased by -134014USD 43,013,133APP holding decreased by -86026266USD 43,013,133-134,014USD -86,026,266 USD 141.46 USD 0
2025-09-18 (Thursday)7,451APP holding increased by 14902USD 4,630,946APP holding increased by 9151170USD 4,630,94614,902USD 9,151,170 USD 621.52 USD 0
2025-09-18 (Thursday)-7,451APP holding increased by 14902USD -4,630,946APP holding increased by 9151170USD -4,630,94614,902USD 9,151,170 USD 621.52 USD 0
2025-09-17 (Wednesday)-7,451APP holding increased by 14902USD -4,520,224APP holding increased by 9019138USD -4,520,22414,902USD 9,019,138 USD 606.66 USD 0
2025-09-17 (Wednesday)7,451APP holding increased by 14902USD 4,520,224APP holding increased by 9019138USD 4,520,22414,902USD 9,019,138 USD 606.66 USD 0
2025-09-16 (Tuesday)-7,451APP holding increased by 14902USD -4,498,914APP holding increased by 8918400USD -4,498,91414,902USD 8,918,400 USD 603.8 USD 0
2025-09-16 (Tuesday)7,451APP holding increased by 14902USD 4,498,914APP holding increased by 8918400USD 4,498,91414,902USD 8,918,400 USD 603.8 USD 0
2025-09-15 (Monday)-7,451APP holding increased by 14902USD -4,419,486APP holding increased by 8755968USD -4,419,48614,902USD 8,755,968 USD 593.14 USD 0
2025-09-15 (Monday)7,451APP holding increased by 14902USD 4,419,486APP holding increased by 8755968USD 4,419,48614,902USD 8,755,968 USD 593.14 USD 0
2025-09-12 (Friday)-7,451APP holding increased by 14902USD -4,336,482APP holding increased by 8593313USD -4,336,48214,902USD 8,593,313 USD 582 USD 0
2025-09-12 (Friday)7,451APP holding increased by 14902USD 4,336,482APP holding increased by 8593313USD 4,336,48214,902USD 8,593,313 USD 582 USD 0
2025-09-11 (Thursday)7,451APP holding decreased by -14902USD 4,256,831APP holding decreased by -8513662USD 4,256,831-14,902USD -8,513,662 USD 161.76 USD 0
2025-09-11 (Thursday)-7,451APP holding decreased by -14902USD -4,256,831APP holding decreased by -8513662USD -4,256,831-14,902USD -8,513,662 USD 161.76 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE0002W8NB38

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY134,014 669.860* 351.49
2025-09-25BUY134,014 639.910* 348.79
2025-09-24SELL-134,014 141.460* 350.75 Profit of 47,005,025 on sale
2025-09-18BUY14,902 621.520* 348.17
2025-09-17BUY14,902 606.660* 345.68
2025-09-16BUY14,902 603.800* 343.18
2025-09-15BUY14,902 593.140* 340.73
2025-09-12BUY14,902 582.000* 338.34
2025-09-11SELL-14,902 161.760* 340.10 Profit of 5,068,217 on sale
2025-09-02BUY14,902 481.730* 338.67
2025-08-29SELL-14,902 278.250* 339.29 Profit of 5,056,087 on sale
2025-08-28BUY14,902 483.750* 337.80
2025-08-27BUY14,902 462.940* 336.50
2025-08-26BUY14,902 469.330* 335.10
2025-08-22SELL-14,902 164.190* 336.92 Profit of 5,020,726 on sale
2025-08-18BUY14,902 438.540* 335.82
2025-08-15BUY14,902 438.680* 334.71
2025-08-14BUY14,902 433.340* 333.62
2025-08-13BUY14,902 446.400* 332.37
2025-08-12BUY14,902 467.000* 330.86
2025-08-11SELL-14,902 110.410* 333.36 Profit of 4,967,743 on sale
2025-08-06BUY14,902 390.570* 332.70
2025-08-05BUY14,902 377.930* 332.18
2025-08-04BUY14,902 395.010* 331.44
2025-08-01BUY14,902 379.170* 330.87
2025-07-31BUY14,902 390.700* 330.15
2025-07-30BUY14,902 363.310* 329.74
2025-07-29BUY14,902 361.630* 329.35
2025-07-28BUY14,902 370.960* 328.83
2025-07-25BUY14,902 364.140* 328.38
2025-07-24BUY14,902 359.940* 327.98
2025-07-23BUY14,902 362.120* 327.54
2025-07-22BUY14,902 350.000* 327.24
2025-07-21BUY14,902 366.170* 326.72
2025-07-18BUY14,902 364.460* 326.21
2025-07-17BUY14,902 363.780* 325.70
2025-07-16BUY14,902 355.500* 325.28
2025-07-15BUY14,902 352.960* 324.89
2025-07-14SELL-14,902 94.820* 328.18 Profit of 4,890,535 on sale
2025-07-10BUY14,902 346.320* 327.92
2025-07-09BUY14,902 352.740* 327.55
2025-07-08BUY14,902 344.750* 327.30
2025-07-07BUY14,902 345.000* 327.03
2025-07-04BUY14,902 341.640* 326.80
2025-07-03BUY14,902 341.640* 326.57
2025-07-02BUY14,902 336.000* 326.42
2025-06-30BUY14,902 350.080* 326.04
2025-06-27BUY14,902 333.780* 325.91
2025-06-26BUY14,902 347.450* 325.55
2025-06-25BUY14,902 338.800* 325.33
2025-06-24BUY14,902 349.480* 324.91
2025-06-23BUY14,902 335.400* 324.73
2025-06-20BUY14,902 324.700* 324.73
2025-06-19BUY14,902 344.370* 324.37
2025-06-18BUY14,902 344.370* 324.00
2025-06-17BUY14,902 360.450* 323.31
2025-06-16BUY14,902 370.680* 322.40
2025-06-13BUY14,902 364.490* 321.58
2025-06-12BUY14,902 380.580* 320.40
2025-06-11BUY14,902 383.430* 319.11
2025-06-10BUY14,902 383.610* 317.77
2025-06-09BUY14,902 383.600* 316.37
2025-06-06BUY14,902 417.890* 314.16
2025-06-04BUY14,902 416.520* 311.88
2025-06-03BUY14,902 398.510* 309.92
2025-06-02BUY14,902 401.910* 307.78
2025-05-30BUY14,902 393.000* 305.75
2025-05-29BUY14,902 384.230* 303.83
2025-05-28BUY14,902 390.260* 301.67
2025-05-27BUY14,902 380.910* 299.64
2025-05-26BUY14,902 354.290* 298.20
2025-05-23BUY14,902 354.290* 296.69
2025-05-22BUY14,902 351.470* 295.17
2025-05-21BUY14,902 358.350* 293.36
2025-05-20BUY14,902 363.055* 291.31
2025-05-19BUY14,902 370.630* 288.91
2025-05-16BUY14,902 362.340* 286.61
2025-05-15BUY14,902 366.610* 284.03
2025-05-14BUY14,902 376.540* 280.95
2025-05-13BUY14,902 370.100* 277.87
2025-05-12BUY14,902 347.900* 275.37
2025-05-09BUY14,902 328.540* 273.40
2025-05-08BUY14,902 339.510* 270.86
2025-05-07BUY14,902 303.460* 269.56
2025-05-06BUY14,902 304.620* 268.10
2025-05-05BUY14,902 301.840* 266.63
2025-05-02BUY14,902 307.580* 264.77
2025-05-01BUY14,902 279.490* 264.07
2025-04-30BUY14,902 269.310* 263.80
2025-04-29BUY14,902 288.880* 262.48
2025-04-28BUY14,902 284.980* 261.23
2025-04-25BUY14,902 276.830* 260.32
2025-04-24BUY14,902 267.880* 259.84
2025-04-23BUY14,902 252.350* 260.34
2025-04-22BUY14,902 237.710* 261.96
2025-04-21BUY14,902 228.130* 264.56
2025-04-18BUY14,902 238.220* 266.76
2025-04-17BUY14,902 238.220* 269.35
2025-04-16BUY14,902 229.810* 273.31
2025-04-15BUY14,902 245.470* 276.40
2025-04-14BUY14,902 236.070* 281.44
2025-04-11BUY14,902 249.950* 285.94
2025-04-10BUY14,902 263.830* 289.62
2025-04-09BUY14,902 274.960* 292.56
2025-04-08SELL-14,902 148.210* 328.64 Profit of 4,897,430 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.