ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares MSCI USA Swap UCITS ETF USD (Acc) APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2026-02-09 (Monday)36,987APP holding increased by 73974USD 17,028,075APP holding increased by 32071428USD 17,028,07573,974USD 32,071,428 USD 460.38 USD 0
2026-02-09 (Monday)-36,987APP holding increased by 73974USD -17,028,075APP holding increased by 32071428USD -17,028,07573,974USD 32,071,428 USD 460.38 USD 0
2026-02-06 (Friday)36,987APP holding decreased by -73974USD 15,043,353APP holding decreased by -30086706USD 15,043,353-73,974USD -30,086,706 USD 280.39 USD 0
2026-02-06 (Friday)-36,987APP holding decreased by -73974USD -15,043,353APP holding decreased by -30086706USD -15,043,353-73,974USD -30,086,706 USD 280.39 USD 0
2026-02-02 (Monday)36,987APP holding increased by 73974USD 17,864,721APP holding increased by 35363641USD 17,864,72173,974USD 35,363,641 USD 483 USD 0
2026-02-02 (Monday)-36,987APP holding increased by 73974USD -17,864,721APP holding increased by 35363641USD -17,864,72173,974USD 35,363,641 USD 483 USD 0
2026-01-30 (Friday)36,987APP holding increased by 73974USD 17,498,920APP holding increased by 38553400USD 17,498,92073,974USD 38,553,400 USD 473.11 USD 0
2026-01-30 (Friday)-36,987APP holding increased by 73974USD -17,498,920APP holding increased by 38553400USD -17,498,92073,974USD 38,553,400 USD 473.11 USD 0
2026-01-29 (Thursday)36,987APP holding increased by 73974USD 21,054,480APP holding increased by 41114749USD 21,054,48073,974USD 41,114,749 USD 569.24 USD 0
2026-01-29 (Thursday)-36,987APP holding increased by 73974USD -21,054,480APP holding increased by 41114749USD -21,054,48073,974USD 41,114,749 USD 569.24 USD 0
2026-01-28 (Wednesday)36,987APP holding increased by 73974USD 20,060,269APP holding increased by 40164923USD 20,060,26973,974USD 40,164,923 USD 542.36 USD 0
2026-01-28 (Wednesday)-36,987APP holding increased by 73974USD -20,060,269APP holding increased by 40164923USD -20,060,26973,974USD 40,164,923 USD 542.36 USD 0
2026-01-27 (Tuesday)36,987APP holding increased by 73974USD 20,104,654APP holding increased by 39908973USD 20,104,65473,974USD 39,908,973 USD 543.56 USD 0
2026-01-27 (Tuesday)-36,987APP holding increased by 73974USD -20,104,654APP holding increased by 39908973USD -20,104,65473,974USD 39,908,973 USD 543.56 USD 0
2026-01-26 (Monday)36,987APP holding increased by 73974USD 19,804,319APP holding increased by 39200672USD 19,804,31973,974USD 39,200,672 USD 535.44 USD 0
2026-01-26 (Monday)-36,987APP holding increased by 73974USD -19,804,319APP holding increased by 39200672USD -19,804,31973,974USD 39,200,672 USD 535.44 USD 0
2026-01-23 (Friday)36,987APP holding increased by 73974USD 19,396,353APP holding increased by 38701348USD 19,396,35373,974USD 38,701,348 USD 524.41 USD 0
2026-01-23 (Friday)-36,987APP holding increased by 73974USD -19,396,353APP holding increased by 38701348USD -19,396,35373,974USD 38,701,348 USD 524.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE0002W8NB38

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY73,974 460.380* -
2026-02-06SELL-73,974 280.390* -
2026-02-02BUY73,974509.000476.000 479.300USD 35,455,738 -
2026-01-30BUY73,974563.470463.087 473.126USD 34,998,998 -
2026-01-29BUY73,974569.920542.000 544.792USD 40,300,443 -
2026-01-28BUY73,974557.970537.680 539.709USD 39,924,432 -
2026-01-27BUY73,974556.430536.300 538.313USD 39,821,165 -
2026-01-26BUY73,974558.370529.030 531.964USD 39,351,507 -
2026-01-23BUY73,974535.700509.040 511.706USD 37,852,940 -
2026-01-22BUY73,974539.860514.350 516.901USD 38,237,233 -
2026-01-21BUY73,974560.000530.150 533.135USD 39,438,130 -
2026-01-20BUY73,974578.762532.210 536.865USD 39,714,066 -
2026-01-19BUY73,974 568.760* -
2026-01-16BUY73,974615.265559.820 565.365USD 41,822,274 -
2026-01-15BUY73,974629.800600.200 603.160USD 44,618,159 -
2026-01-14BUY73,974675.000596.760 604.584USD 44,723,497 -
2026-01-13BUY73,974679.690642.800 646.489USD 47,823,376 -
2026-01-12BUY73,974663.880624.790 628.699USD 46,507,387 -
2026-01-09BUY73,974649.770612.287 616.035USD 45,570,603 -
2026-01-08BUY73,974628.490605.210 607.538USD 44,942,017 -
2026-01-07BUY73,974643.580611.000 614.258USD 45,439,129 -
2026-01-06BUY118,931632.040610.570 612.717USD 72,871,046 -
2026-01-05BUY163,888642.280603.770 607.621USD 99,581,794 -
2026-01-02BUY163,888683.500610.580 617.872USD 101,261,809 -
2025-12-31BUY163,888698.786672.280 674.931USD 110,613,034 -
2025-12-31BUY163,888698.786672.280 674.931USD 110,613,034 -
2025-12-30BUY163,888699.730683.616 685.228USD 112,300,606 -
2025-12-29BUY163,888705.025682.000 684.303USD 112,148,969 -
2025-12-26BUY163,888732.000708.200 710.580USD 116,455,537 -
2025-12-24BUY163,888734.770721.550 722.872USD 118,470,043 -
2025-12-24BUY163,888734.770721.550 722.872USD 118,470,043 -
2025-12-23BUY146,088737.000710.250 712.925USD 104,149,787 -
2025-12-22BUY128,288738.010723.300 724.771USD 92,979,421 -
2025-12-19BUY128,288731.920700.004 703.195USD 90,211,525 -
2025-12-18BUY128,288704.130674.000 677.013USD 86,852,658 -
2025-12-17BUY128,288688.990656.920 660.127USD 84,686,370 -
2025-12-16BUY128,288682.942654.000 656.894USD 84,271,648 -
2025-12-15BUY128,288691.900661.560 664.594USD 85,259,448 -
2025-12-12BUY128,288716.297668.740 673.496USD 86,401,410 -
2025-12-11BUY128,288723.490696.000 698.749USD 89,641,112 -
2025-12-10BUY128,288721.417698.510 700.801USD 89,904,324 -
2025-12-09BUY130,907726.830684.000 688.283USD 90,101,061 -
2025-12-08BUY133,526706.690683.530 685.846USD 91,578,275 -
2025-12-05BUY133,526702.300678.690 681.051USD 90,938,016 -
2025-12-04BUY133,526698.470668.510 671.506USD 89,663,511 -
2025-12-03BUY133,526667.000645.000 647.200USD 86,418,027 -
2025-12-02BUY133,526679.630631.880 636.655USD 85,009,996 -
2025-12-01BUY133,526624.730576.000 580.873USD 77,561,648 -
2025-11-28BUY133,526599.590583.400 585.019USD 78,115,250 -
2025-11-27BUY133,526 586.370* -
2025-11-26BUY133,526590.540563.500 566.204USD 75,602,955 -
2025-11-26BUY133,526590.540563.500 566.204USD 75,602,955 -
2025-11-25BUY133,526557.750535.850 538.040USD 71,842,326 -
2025-11-24BUY133,526564.690523.000 527.169USD 70,390,768 -
2025-11-21BUY133,526529.980489.300 493.368USD 65,877,454 -
2025-11-20BUY133,526562.560519.200 523.536USD 69,905,669 -
2025-11-19BUY133,526545.260525.460 527.440USD 70,426,956 -
2025-11-18BUY133,526541.800522.000 523.980USD 69,964,953 -
2025-11-17BUY133,526558.940532.310 534.973USD 71,432,805 -
2025-11-14BUY133,526570.991529.000 533.199USD 71,195,946 -
2025-11-13BUY133,526580.428542.500 546.293USD 72,944,291 -
2025-11-12BUY133,526603.000578.000 580.500USD 77,511,843 -
2025-11-11BUY134,682647.870583.000 589.487USD 79,393,288 -
2025-11-10BUY135,838674.990635.950 639.854USD 86,916,489 -
2025-11-07BUY135,838633.500576.410 582.119USD 79,073,892 -
2025-11-06BUY135,838656.300607.230 612.137USD 83,151,463 -
2025-11-05BUY135,838623.780589.000 592.478USD 80,481,027 -
2025-11-04BUY135,838630.540607.930 610.191USD 82,887,124 -
2025-11-03BUY135,838654.900620.600 624.030USD 84,766,984 -
2025-10-31BUY135,838652.870621.560 624.691USD 84,856,776 -
2025-10-30BUY135,621638.380619.750 621.613USD 84,303,777 -
2025-10-29BUY135,404631.200633.755 633.500USD 85,778,367 -
2025-10-28BUY127,920626.820649.647 647.364USD 82,810,838 -
2025-10-27BUY120,436643.100645.700 645.440USD 77,734,213 -
2025-10-24BUY120,436620.000627.110 626.399USD 75,440,988 -
2025-10-23BUY120,436589.700591.310 591.149USD 71,195,621 -
2025-10-22BUY120,436564.820571.582 570.906USD 68,757,608 -
2025-10-21BUY120,436552.640568.000 566.464USD 68,222,658 -
2025-10-20BUY120,436565.940595.697 592.721USD 71,384,985 -
2025-10-17BUY120,436599.310612.740 611.397USD 73,634,208 -
2025-10-16BUY120,436605.680616.280 615.220USD 74,094,639 -
2025-10-15BUY120,436602.300615.380 614.072USD 73,956,376 -
2025-10-14BUY120,436590.030596.770 596.096USD 71,791,420 -
2025-10-13SELL-120,436590.110591.320 591.199USD -71,201,643 -
2025-10-07BUY120,436631.850644.470 643.208USD 77,465,395 -
2025-10-06BUY120,436587.000687.000 677.000USD 81,535,172 -
2025-10-03BUY120,436682.760695.000 693.776USD 83,555,606 -
2025-10-02BUY120,436683.640710.990 708.255USD 85,299,398 -
2025-10-01BUY120,436704.090727.490 725.150USD 87,334,165 -
2025-09-30BUY127,225718.540720.560 720.358USD 91,647,546 -
2025-09-29BUY134,014712.360745.610 742.285USD 99,476,580 -
2025-09-26BUY134,014669.860671.180 671.048USD 89,929,826 -
2025-09-25BUY134,014639.910643.924 643.523USD 86,241,039 -
2025-09-24SELL-134,014641.920662.499 660.441USD -88,508,356 -
2025-09-18BUY14,902621.520632.881 631.745USD 9,414,262 -
2025-09-17BUY14,902606.660613.690 612.987USD 9,134,732 -
2025-09-16BUY14,902603.800605.380 605.222USD 9,019,018 -
2025-09-15BUY14,902593.140595.270 595.057USD 8,867,540 -
2025-09-12BUY14,902582.000587.880 587.292USD 8,751,825 -
2025-09-11SELL-14,902571.310576.440 575.927USD -8,582,464 -
2025-09-02BUY14,902481.730481.860 481.847USD 7,180,484 -
2025-08-29SELL-14,902478.590485.528 484.834USD -7,224,999 -
2025-08-28BUY14,902483.750488.700 488.205USD 7,275,231 -
2025-08-27BUY14,902462.940474.980 473.776USD 7,060,210 -
2025-08-26BUY14,902469.330471.920 471.661USD 7,028,692 -
2025-08-22SELL-14,902441.680446.920 446.396USD -6,652,193 -
2025-08-18BUY14,902438.540444.000 443.454USD 6,608,352 -
2025-08-15BUY14,902438.680441.500 441.218USD 6,575,031 -
2025-08-14BUY14,902433.340445.000 443.834USD 6,614,014 -
2025-08-13BUY14,902446.400472.050 469.485USD 6,996,265 -
2025-08-12BUY14,902467.000470.280 469.952USD 7,003,225 -
2025-08-11SELL-14,902465.580473.700 472.888USD -7,046,977 -
2025-08-06BUY14,902390.570393.450 393.162USD 5,858,900 -
2025-08-05BUY14,902377.930399.940 397.739USD 5,927,107 -
2025-08-04BUY14,902395.010395.560 395.505USD 5,893,815 -
2025-08-01BUY14,902379.170385.920 385.245USD 5,740,921 -
2025-07-31BUY14,902390.700397.920 397.198USD 5,919,045 -
2025-07-30BUY14,902363.310366.800 366.451USD 5,460,853 -
2025-07-29BUY14,902361.630379.230 377.470USD 5,625,058 -
2025-07-28BUY14,902370.960371.695 371.622USD 5,537,904 -
2025-07-25BUY14,902364.140369.790 369.225USD 5,502,191 -
2025-07-24BUY14,902359.940364.780 364.296USD 5,428,739 -
2025-07-23BUY14,902362.120363.680 363.524USD 5,417,235 -
2025-07-22BUY14,902350.000364.905 363.414USD 5,415,603 -
2025-07-21BUY14,902366.170375.500 374.567USD 5,581,797 -
2025-07-18BUY14,902364.460375.495 374.391USD 5,579,182 -
2025-07-17BUY14,902363.780369.400 368.838USD 5,496,424 -
2025-07-16BUY14,902355.500358.560 358.254USD 5,338,701 -
2025-07-15BUY14,902352.960354.376 354.234USD 5,278,801 -
2025-07-14SELL-14,902355.900362.530 361.867USD -5,392,542 -
2025-07-10BUY14,902346.320359.355 358.052USD 5,335,684 -
2025-07-09BUY14,902352.740362.640 361.650USD 5,389,308 -
2025-07-08BUY14,902344.750359.000 357.575USD 5,328,583 -
2025-07-07BUY14,902345.000346.780 346.602USD 5,165,063 -
2025-07-04BUY14,902 341.640* -
2025-07-03BUY14,902341.640343.500 343.314USD 5,116,065 -
2025-07-02BUY14,902336.000348.550 347.295USD 5,175,390 -
2025-06-30BUY14,902350.080361.758 360.590USD 5,373,515 -
2025-06-27BUY14,902333.780348.830 347.325USD 5,175,837 -
2025-06-26BUY14,902347.450347.950 347.900USD 5,184,406 -
2025-06-25BUY14,902338.800358.237 356.293USD 5,309,483 -
2025-06-24BUY14,902349.480352.390 352.099USD 5,246,980 -
2025-06-23BUY14,902335.400336.040 335.976USD 5,006,714 -
2025-06-20BUY14,902324.700344.760 342.754USD 5,107,720 -
2025-06-19BUY14,902 344.370* -
2025-06-18BUY14,902344.370361.890 360.138USD 5,366,777 -
2025-06-17BUY14,902360.450371.000 369.945USD 5,512,920 -
2025-06-16BUY14,902370.680377.010 376.377USD 5,608,770 -
2025-06-13BUY14,902364.490381.000 379.349USD 5,653,059 -
2025-06-12BUY14,902380.580384.100 383.748USD 5,718,613 -
2025-06-11BUY14,902383.430387.950 387.498USD 5,774,495 -
2025-06-10BUY14,902383.610396.770 395.454USD 5,893,055 -
2025-06-09BUY14,902383.600404.500 402.410USD 5,996,714 -
2025-06-06BUY14,902417.890426.520 425.657USD 6,343,140 -
2025-06-04BUY14,902416.520417.450 417.357USD 6,219,454 -
2025-06-03BUY14,902398.510408.000 407.051USD 6,065,874 -
2025-06-02BUY14,902401.910402.250 402.216USD 5,993,823 -
2025-05-30BUY14,902393.000394.240 394.116USD 5,873,117 -
2025-05-29BUY14,902384.230402.903 401.036USD 5,976,234 -
2025-05-28BUY14,902390.260392.870 392.609USD 5,850,659 -
2025-05-27BUY14,902380.910384.360 384.015USD 5,722,591 -
2025-05-26BUY14,902 354.290* -
2025-05-23BUY14,902354.290356.550 356.324USD 5,309,940 -
2025-05-22BUY14,902351.470367.470 365.870USD 5,452,195 -
2025-05-21BUY14,902358.350374.570 372.948USD 5,557,671 -
2025-05-20BUY14,902363.055371.448 370.609USD 5,522,811 -
2025-05-19BUY14,902370.630375.840 375.319USD 5,593,004 -
2025-05-16BUY14,902362.340373.730 372.591USD 5,552,351 -
2025-05-15BUY14,902366.610378.230 377.068USD 5,619,067 -
2025-05-14BUY14,902376.540379.580 379.276USD 5,651,971 -
2025-05-13BUY14,902370.100380.700 379.640USD 5,657,395 -
2025-05-12BUY14,902347.900358.670 357.593USD 5,328,851 -
2025-05-09BUY14,902328.540351.375 349.092USD 5,202,162 -
2025-05-08BUY14,902339.510357.640 355.827USD 5,302,534 -
2025-05-07BUY14,902303.460304.520 304.414USD 4,536,377 -
2025-05-06BUY14,902304.620307.270 307.005USD 4,574,988 -
2025-05-05BUY14,902301.840306.790 306.295USD 4,564,408 -
2025-05-02BUY14,902307.580309.342 309.166USD 4,607,189 -
2025-05-01BUY14,902279.490288.250 287.374USD 4,282,447 -
2025-04-30BUY14,902269.310273.810 273.360USD 4,073,611 -
2025-04-29BUY14,902288.880291.390 291.139USD 4,338,554 -
2025-04-28BUY14,902284.980286.828 286.643USD 4,271,557 -
2025-04-25BUY14,902276.830278.880 278.675USD 4,152,815 -
2025-04-24BUY14,902267.880275.920 275.116USD 4,099,779 -
2025-04-23BUY14,902252.350268.000 266.435USD 3,970,414 -
2025-04-22BUY14,902237.710243.560 242.975USD 3,620,813 -
2025-04-21BUY14,902228.130238.495 237.458USD 3,538,607 -
2025-04-18BUY14,902 238.220* -
2025-04-17BUY14,902238.220239.950 239.777USD 3,573,157 -
2025-04-16BUY14,902229.810241.950 240.736USD 3,587,448 -
2025-04-15BUY14,902245.470248.180 247.909USD 3,694,340 -
2025-04-14BUY14,902236.070262.080 259.479USD 3,866,756 -
2025-04-11BUY14,902249.950263.000 261.695USD 3,899,779 -
2025-04-10BUY14,902263.830278.480 277.015USD 4,128,078 -
2025-04-09BUY14,902274.960280.990 280.387USD 4,178,327 -
2025-04-08SELL-14,902235.280261.607 258.974USD -3,859,235 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy