Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for APP
| Stock Name | Applovin Corp |
| Ticker | APP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03831W1080 |
| LEI | 549300LLVXMUAOL3SQ07 |
Show aggregate APP holdings
News associated with APP
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Why AppLovin Stock Is Sinking Today
- The stock of AppLovin (NASDAQ: APP) is getting hit with big sell-offs in Wednesday's trading. The ad tech company's share price was down 5.9% as of 1:15 p.m. ET today. The S&P 500 and Nasdaq Composite were down 0.9% and 1.7%, respectively. AppLovin stock had been down as much - 2025-04-30 18:08:53
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- APP Stock Sinks 22% Over 3 Months: Is This a Buy-the-Dip Moment?
- With AppLovin stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-29 17:41:00
- 5 Stocks That Powered Nasdaq ETF's Outperformance Last Week
- Here we present five of the best stocks that powered the Nasdaq ETF last week. - 2025-04-28 15:00:00
- 2 Cheap Tech Stocks to Buy Right Now
- Tech stocks have taken investors on a wild ride in 2025, with tariffs, interest-rate jitters, and a new presidential administration fueling market volatility. But while many are running for the exits, savvy investors know that short-term chaos can create long-term opportunity. - 2025-04-26 12:25:00
- JPMorgan Chase & Co. Has Lowered Expectations for AppLovin (NASDAQ:APP) Stock Price
- AppLovin (NASDAQ:APP – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $475.00 to $270.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 7.02% from the company’s current price. […] - 2025-04-24 05:34:47
- Needham & Company LLC Reiterates Hold Rating for AppLovin (NASDAQ:APP)
- AppLovin (NASDAQ:APP – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at Needham & Company LLC in a research report issued to clients and investors on Monday,Benzinga reports. A number of other research analysts have also recently commented on the company. The Goldman Sachs Group lowered their price target on AppLovin […] - 2025-04-23 06:01:09
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
- The 2 Best-Performing Stocks of the Past Year Are Still Screaming Buys, According to Certain Wall Street Analysts
- The Russell 1000 index includes 95% of U.S. equities by market value. YCharts screened that group to identify the best-performing stocks during the 12-month period that ended on March 31, 2025. AppLovin (NASDAQ: APP) and Palantir Technologies (NASDAQ: PLTR) topped the list, with - 2025-04-20 07:30:00
- The Goldman Sachs Group Issues Pessimistic Forecast for AppLovin (NASDAQ:APP) Stock Price
- AppLovin (NASDAQ:APP – Get Free Report) had its price objective decreased by equities researchers at The Goldman Sachs Group from $500.00 to $335.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. The Goldman Sachs Group’s target price suggests a potential upside of 36.47% from the […] - 2025-04-16 05:29:04
- Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
- SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
- Nasdaq 100 Movers: GILD, NFLX
- In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain.
And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21
- Things To Be Wary Of When Buying Shopify Stock
- Shopify (NASDAQ: SHOP), empowers businesses to create their own online stores and sell directly to customers. Notable clients include Skullcandy, Daily Harvest, and Carrier. Shopify’s stock has declined by 20% year-to-date, compared to a 10% decline in the S&P 500, amid - 2025-04-14 03:37:19
- Friday's ETF with Unusual Volume: KLMN
- The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 10.6 million shares traded versus three month average volume of about 714,000. Shares of KLMN were down about 0.1% on the day.
Components of that ETF with the high - 2025-04-11 17:34:17
- Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
- Style Box ETF report for IWR - 2025-04-11 10:20:04
- AppLovin (NASDAQ:APP) Trading Down 4.2% on Analyst Downgrade
- AppLovin Co. (NASDAQ:APP – Get Free Report) shares dropped 4.2% during trading on Wednesday after Piper Sandler lowered their price target on the stock from $575.00 to $425.00. Piper Sandler currently has an overweight rating on the stock. AppLovin traded as low as $221.71 and last traded at $225.36. Approximately 2,748,504 shares were traded during […] - 2025-04-11 05:39:02
- Wells Fargo & Company Lowers AppLovin (NASDAQ:APP) Price Target to $386.00
- AppLovin (NASDAQ:APP – Get Free Report) had its price objective lowered by Wells Fargo & Company from $538.00 to $386.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential upside of 40.38% from the company’s previous close. […] - 2025-04-10 06:13:02
- Nasdaq 100 Movers: PDD, APP
- In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value.
And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
- Amazon Places Bid For TikTok Ahead Of US Sale Deadline
- (RTTNews) - As the April 5 deadline is looming for TikTok, owned by China-based ByteDance Ltd, to find a buyer or to face shutdown in the United States, its biggest market, Amazon has entered the picture, submitting a takeover bid to the White House for the business, reports said - 2025-04-03 09:45:02
- Where Will AppLovin Stock Be in 1 Year?
- AppLovin (NASDAQ: APP) is one of the most talked-about stocks on Wall Street -- and for good reason. Its stock has been on an incredible ride over the last two years. - 2025-04-03 08:25:00
iShares MSCI USA Swap UCITS ETF USD (Acc) APP holdings
| Date | Number of APP Shares Held | Base Market Value of APP Shares | Local Market Value of APP Shares | Change in APP Shares Held | Change in APP Base Value | Current Price per APP Share Held | Previous Price per APP Share Held |
|---|
| 2025-04-30 (Wednesday) | -7,451 | USD -2,006,629 | USD -2,006,629 | 14,902 | USD 4,159,074 | USD 269.31 | USD 0 |
| 2025-04-30 (Wednesday) | 7,451 | USD 2,006,629 | USD 2,006,629 | 14,902 | USD 4,159,074 | USD 269.31 | USD 0 |
| 2025-04-29 (Tuesday) | -7,451 | USD -2,152,445 | USD -2,152,445 | 14,902 | USD 4,275,831 | USD 288.88 | USD 0 |
| 2025-04-29 (Tuesday) | 7,451 | USD 2,152,445 | USD 2,152,445 | 14,902 | USD 4,275,831 | USD 288.88 | USD 0 |
| 2025-04-28 (Monday) | -7,451 | USD -2,123,386 | USD -2,123,386 | 14,902 | USD 4,186,046 | USD 284.98 | USD 0 |
| 2025-04-28 (Monday) | 7,451 | USD 2,123,386 | USD 2,123,386 | 14,902 | USD 4,186,046 | USD 284.98 | USD 0 |
| 2025-04-25 (Friday) | -7,451 | USD -2,062,660 | USD -2,062,660 | 14,902 | USD 4,058,634 | USD 276.83 | USD 0 |
| 2025-04-25 (Friday) | 7,451 | USD 2,062,660 | USD 2,062,660 | 14,902 | USD 4,058,634 | USD 276.83 | USD 0 |
| 2025-04-24 (Thursday) | 7,451 | USD 1,995,974 | USD 1,995,974 | 14,902 | USD 3,876,234 | USD 267.88 | USD 0 |
| 2025-04-24 (Thursday) | -7,451 | USD -1,995,974 | USD -1,995,974 | 14,902 | USD 3,876,234 | USD 267.88 | USD 0 |
| 2025-04-23 (Wednesday) | -7,451 | USD -1,880,260 | USD -1,880,260 | 14,902 | USD 3,651,437 | USD 252.35 | USD 0 |
| 2025-04-23 (Wednesday) | 7,451 | USD 1,880,260 | USD 1,880,260 | 14,902 | USD 3,651,437 | USD 252.35 | USD 0 |
| 2025-04-22 (Tuesday) | -7,451 | USD -1,771,177 | USD -1,771,177 | 14,902 | USD 3,470,974 | USD 237.71 | USD 0 |
| 2025-04-22 (Tuesday) | 7,451 | USD 1,771,177 | USD 1,771,177 | 14,902 | USD 3,470,974 | USD 237.71 | USD 0 |
| 2025-04-21 (Monday) | -7,451 | USD -1,699,797 | USD -1,699,797 | 14,902 | USD 3,474,774 | USD 228.13 | USD 0 |
| 2025-04-21 (Monday) | 7,451 | USD 1,699,797 | USD 1,699,797 | 14,902 | USD 3,474,774 | USD 228.13 | USD 0 |
| 2025-04-18 (Friday) | -7,451 | USD -1,774,977 | USD -1,774,977 | 14,902 | USD 3,549,954 | USD 238.22 | USD 0 |
| 2025-04-18 (Friday) | 7,451 | USD 1,774,977 | USD 1,774,977 | 14,902 | USD 3,549,954 | USD 238.22 | USD 0 |
| 2025-04-17 (Thursday) | 7,451 | USD 1,774,977 | USD 1,774,977 | 14,902 | USD 3,487,291 | USD 238.22 | USD 0 |
| 2025-04-17 (Thursday) | -7,451 | USD -1,774,977 | USD -1,774,977 | 14,902 | USD 3,487,291 | USD 238.22 | USD 0 |
| 2025-04-16 (Wednesday) | -7,451 | USD -1,712,314 | USD -1,712,314 | 14,902 | USD 3,541,311 | USD 229.81 | USD 0 |
| 2025-04-16 (Wednesday) | 7,451 | USD 1,712,314 | USD 1,712,314 | 14,902 | USD 3,541,311 | USD 229.81 | USD 0 |
| 2025-04-15 (Tuesday) | -7,451 | USD -1,828,997 | USD -1,828,997 | 14,902 | USD 3,587,955 | USD 245.47 | USD 0 |
| 2025-04-15 (Tuesday) | 7,451 | USD 1,828,997 | USD 1,828,997 | 14,902 | USD 3,587,955 | USD 245.47 | USD 0 |
| 2025-04-14 (Monday) | -7,451 | USD -1,758,958 | USD -1,758,958 | 14,902 | USD 3,621,335 | USD 236.07 | USD 0 |
| 2025-04-14 (Monday) | 7,451 | USD 1,758,958 | USD 1,758,958 | 14,902 | USD 3,621,335 | USD 236.07 | USD 0 |
| 2025-04-11 (Friday) | -7,451 | USD -1,862,377 | USD -1,862,377 | 14,902 | USD 3,828,174 | USD 249.95 | USD 0 |
| 2025-04-11 (Friday) | 7,451 | USD 1,862,377 | USD 1,862,377 | 14,902 | USD 3,828,174 | USD 249.95 | USD 0 |
| 2025-04-10 (Thursday) | -7,451 | USD -1,965,797 | USD -1,965,797 | 14,902 | USD 4,014,524 | USD 263.83 | USD 0 |
| 2025-04-10 (Thursday) | 7,451 | USD 1,965,797 | USD 1,965,797 | 14,902 | USD 4,014,524 | USD 263.83 | USD 0 |
| 2025-04-09 (Wednesday) | -7,451 | USD -2,048,727 | USD -2,048,727 | 14,902 | USD 3,801,798 | USD 274.96 | USD 0 |
| 2025-04-09 (Wednesday) | 7,451 | USD 2,048,727 | USD 2,048,727 | 14,902 | USD 3,801,798 | USD 274.96 | USD 0 |
| 2025-04-08 (Tuesday) | -7,451 | USD -1,753,071 | USD -1,753,071 | -14,902 | USD -3,506,142 | USD 148.21 | USD 0 |
| 2025-04-08 (Tuesday) | 7,451 | USD 1,753,071 | USD 1,753,071 | -14,902 | USD -3,506,142 | USD 148.21 | USD 0 |
| 2025-03-03 (Monday) | 17,506 | USD 5,905,474 | USD 5,905,474 | 0 | USD 203,070 | USD 337.34 | USD 325.74 |
| 2025-02-28 (Friday) | 17,506 | USD 5,702,404 | USD 5,702,404 | 0 | USD 91,906 | USD 325.74 | USD 320.49 |
| 2025-02-27 (Thursday) | 17,506 | USD 5,610,498 | USD 5,610,498 | 0 | USD -183,988 | USD 320.49 | USD 331 |
| 2025-02-26 (Wednesday) | 17,506 | USD 5,794,486 | USD 5,794,486 | 0 | USD -806,326 | USD 331 | USD 377.06 |
| 2025-02-25 (Tuesday) | 17,506 | USD 6,600,812 | USD 6,600,812 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APP by Blackrock for IE0002W8NB38
Show aggregate share trades of APP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 14,902 | | | 269.310* | | 263.80 |
| 2025-04-29 | BUY | 14,902 | | | 288.880* | | 262.48 |
| 2025-04-28 | BUY | 14,902 | | | 284.980* | | 261.23 |
| 2025-04-25 | BUY | 14,902 | | | 276.830* | | 260.32 |
| 2025-04-24 | BUY | 14,902 | | | 267.880* | | 259.84 |
| 2025-04-23 | BUY | 14,902 | | | 252.350* | | 260.34 |
| 2025-04-22 | BUY | 14,902 | | | 237.710* | | 261.96 |
| 2025-04-21 | BUY | 14,902 | | | 228.130* | | 264.56 |
| 2025-04-18 | BUY | 14,902 | | | 238.220* | | 266.76 |
| 2025-04-17 | BUY | 14,902 | | | 238.220* | | 269.35 |
| 2025-04-16 | BUY | 14,902 | | | 229.810* | | 273.31 |
| 2025-04-15 | BUY | 14,902 | | | 245.470* | | 276.40 |
| 2025-04-14 | BUY | 14,902 | | | 236.070* | | 281.44 |
| 2025-04-11 | BUY | 14,902 | | | 249.950* | | 285.94 |
| 2025-04-10 | BUY | 14,902 | | | 263.830* | | 289.62 |
| 2025-04-09 | BUY | 14,902 | | | 274.960* | | 292.56 |
| 2025-04-08 | SELL | -14,902 | | | 148.210* | | 328.64 Profit of 4,897,430 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 1,537,560 | 125,060 | 3,052,941 | 50.4% |
| 2025-04-30 | 2,583,978 | 192,644 | 4,584,870 | 56.4% |
| 2025-04-29 | 1,564,770 | 4,858 | 2,653,689 | 59.0% |
| 2025-04-28 | 2,102,984 | 3,840 | 3,640,885 | 57.8% |
| 2025-04-25 | 1,709,466 | 2,512 | 2,901,638 | 58.9% |
| 2025-04-24 | 2,153,797 | 4,128 | 3,875,970 | 55.6% |
| 2025-04-23 | 2,247,787 | 2,312 | 4,261,015 | 52.8% |
| 2025-04-22 | 1,620,553 | 1,398 | 3,273,826 | 49.5% |
| 2025-04-21 | 1,590,446 | 5,906 | 3,120,765 | 51.0% |
| 2025-04-17 | 1,283,106 | 3,282 | 3,124,742 | 41.1% |
| 2025-04-16 | 1,174,230 | 4,634 | 4,084,769 | 28.7% |
| 2025-04-15 | 1,468,501 | 3,023 | 3,779,652 | 38.9% |
| 2025-04-14 | 1,765,601 | 7,783 | 4,248,128 | 41.6% |
| 2025-04-11 | 2,050,594 | 2,811 | 5,042,271 | 40.7% |
| 2025-04-10 | 2,594,742 | 3,420 | 5,515,714 | 47.0% |
| 2025-04-09 | 2,866,349 | 3,434 | 6,650,562 | 43.1% |
| 2025-04-08 | 2,176,578 | 3,979 | 5,449,444 | 39.9% |
| 2025-04-07 | 2,151,451 | 179,464 | 6,633,655 | 32.4% |
| 2025-04-04 | 2,532,556 | 125,726 | 8,099,110 | 31.3% |
| 2025-04-03 | 1,902,330 | 113,233 | 4,109,563 | 46.3% |
| 2025-04-02 | 1,855,159 | 594 | 3,570,058 | 52.0% |
| 2025-04-01 | 1,794,974 | 87,724 | 3,535,354 | 50.8% |
| 2025-03-31 | 1,870,546 | 102,386 | 4,769,310 | 39.2% |
| 2025-03-28 | 3,199,663 | 170,822 | 6,957,725 | 46.0% |
| 2025-03-27 | 3,690,694 | 51,231 | 8,678,017 | 42.5% |
| 2025-03-26 | 1,654,336 | 6,217 | 3,760,979 | 44.0% |
| 2025-03-25 | 1,658,168 | 1,295 | 3,777,804 | 43.9% |
| 2025-03-24 | 2,197,464 | 1,098 | 4,606,421 | 47.7% |
| 2025-03-21 | 1,868,351 | 354 | 3,366,116 | 55.5% |
| 2025-03-20 | 2,325,501 | 5,809 | 4,288,269 | 54.2% |
| 2025-03-19 | 1,485,997 | 94,237 | 3,159,944 | 47.0% |
| 2025-03-18 | 2,118,661 | 55,929 | 4,258,676 | 49.7% |
| 2025-03-17 | 2,406,625 | 938 | 4,286,174 | 56.1% |
| 2025-03-14 | 2,367,400 | 2,041 | 4,580,767 | 51.7% |
| 2025-03-13 | 1,886,557 | 725 | 3,527,434 | 53.5% |
| 2025-03-12 | 3,114,842 | 2,262 | 5,906,987 | 52.7% |
| 2025-03-11 | 1,606,683 | 77,880 | 5,697,469 | 28.2% |
| 2025-03-10 | 2,575,182 | 122,065 | 7,469,141 | 34.5% |
| 2025-03-07 | 3,317,734 | 173,551 | 7,098,338 | 46.7% |
| 2025-03-06 | 2,628,653 | 114,176 | 7,833,479 | 33.6% |
| 2025-03-05 | 989,025 | 3,517 | 3,493,951 | 28.3% |
| 2025-03-04 | 1,309,724 | 4,323 | 4,591,784 | 28.5% |
| 2025-03-03 | 2,344,994 | 1,709 | 5,396,569 | 43.5% |
| 2025-02-28 | 1,692,215 | 1,412 | 3,653,051 | 46.3% |
| 2025-02-27 | 2,516,251 | 217,679 | 6,046,607 | 41.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.