ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA Swap UCITS ETF USD (Acc) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2026-02-09 (Monday)800CAT holding increased by 1600USD 593,696CAT holding increased by 1174656USD 593,6961,600USD 1,174,656 USD 742.12 USD 0
2026-02-09 (Monday)-800CAT holding increased by 1600USD -593,696CAT holding increased by 1174656USD -593,6961,600USD 1,174,656 USD 742.12 USD 0
2026-02-06 (Friday)800CAT holding decreased by -1600USD 580,960CAT holding decreased by -1161920USD 580,960-1,600USD -1,161,920 USD 193.89 USD 192.96
2026-02-06 (Friday)-800CAT holding decreased by -1600USD -580,960CAT holding decreased by -1161920USD -580,960-1,600USD -1,161,920 USD 193.89 USD 192.96
2026-02-02 (Monday)800CAT holding increased by 1600USD 552,728CAT holding increased by 1078616USD 552,7281,600USD 1,078,616 USD 690.91 USD 0
2026-02-02 (Monday)-800CAT holding increased by 1600USD -552,728CAT holding increased by 1078616USD -552,7281,600USD 1,078,616 USD 690.91 USD 0
2026-01-30 (Friday)800CAT holding increased by 1600USD 525,888CAT holding increased by 1058080USD 525,8881,600USD 1,058,080 USD 657.36 USD 0
2026-01-30 (Friday)-800CAT holding increased by 1600USD -525,888CAT holding increased by 1058080USD -525,8881,600USD 1,058,080 USD 657.36 USD 0
2026-01-29 (Thursday)800CAT holding increased by 1600USD 532,192CAT holding increased by 1046816USD 532,1921,600USD 1,046,816 USD 665.24 USD 0
2026-01-29 (Thursday)-800CAT holding increased by 1600USD -532,192CAT holding increased by 1046816USD -532,1921,600USD 1,046,816 USD 665.24 USD 0
2026-01-28 (Wednesday)800CAT holding decreased by -1600USD 514,624CAT holding decreased by -1029248USD 514,624-1,600USD -1,029,248 USD 169.28 USD 169.2
2026-01-28 (Wednesday)-800CAT holding decreased by -1600USD -514,624CAT holding decreased by -1029248USD -514,624-1,600USD -1,029,248 USD 169.28 USD 169.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE0002W8NB38

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,600 742.120* -
2026-02-06SELL-1,600 193.890* -
2026-02-02BUY1,600691.375657.430 660.825EUR 1,057,320 -
2026-01-30BUY1,600677.831650.310 653.062EUR 1,044,899 -
2026-01-29BUY1,600679.990642.730 646.456EUR 1,034,330 -
2026-01-28SELL-1,600647.280628.980 630.810EUR -1,009,296 -
2026-01-12BUY26,942630.980612.960 614.762EUR 16,562,918 -
2026-01-09BUY26,942619.000608.200 609.280EUR 16,415,222 -
2026-01-08BUY26,942609.580594.174 595.715EUR 16,049,755 -
2026-01-07BUY26,942625.000595.790 598.711EUR 16,130,471 -
2026-01-06BUY26,942618.379614.950 615.293EUR 16,577,221 -
2026-01-05BUY26,942621.750606.220 607.773EUR 16,374,619 -
2026-01-02BUY26,942599.610575.310 577.740EUR 15,565,471 -
2025-12-31BUY26,942578.940572.050 572.739EUR 15,430,734 -
2025-12-31BUY26,942578.940572.050 572.739EUR 15,430,734 -
2025-12-30BUY26,942580.805575.510 576.040EUR 15,519,656 -
2025-12-29BUY26,942583.490574.640 575.525EUR 15,505,795 -
2025-12-26BUY26,942583.830578.650 579.168EUR 15,603,945 -
2025-12-24BUY26,942587.130581.000 581.613EUR 15,669,817 -
2025-12-24BUY26,942587.130581.000 581.613EUR 15,669,817 -
2025-12-23BUY26,942588.710580.500 581.321EUR 15,661,950 -
2025-12-22BUY26,942585.790575.692 576.702EUR 15,537,500 -
2025-12-19BUY26,942581.730570.330 571.470EUR 15,396,545 -
2025-12-18BUY26,942574.660561.910 563.185EUR 15,173,329 -
2025-12-17BUY26,942590.975557.460 560.812EUR 15,109,384 -
2025-12-16BUY26,942598.655586.280 587.518EUR 15,828,897 -
2025-12-15BUY26,942603.850587.890 589.486EUR 15,881,932 -
2025-12-12BUY26,942627.500595.780 598.952EUR 16,136,965 -
2025-12-11BUY26,942626.810604.258 606.513EUR 16,340,686 -
2025-12-10BUY26,942617.230598.690 600.544EUR 16,179,856 -
2025-12-09BUY26,942599.990592.240 593.015EUR 15,977,010 -
2025-12-08BUY13,698604.850591.930 593.222EUR 8,125,955 -
2025-12-05BUY454607.000597.738 598.664EUR 271,794 -
2025-12-04BUY454602.720587.000 588.572EUR 267,212 -
2025-12-03BUY454593.240562.210 565.313EUR 256,652 -
2025-12-02BUY454585.560569.060 570.710EUR 259,102 -
2025-12-01BUY454575.590567.000 567.859EUR 257,808 -
2025-11-28BUY454577.280572.400 572.888EUR 260,091 -
2025-11-27BUY454 573.731* -
2025-11-26BUY454574.880566.020 566.906EUR 257,375 -
2025-11-26BUY454574.880566.020 566.906EUR 257,375 -
2025-11-25BUY454567.140547.550 549.509EUR 249,477 -
2025-11-24BUY454565.700550.670 552.173EUR 250,687 -
2025-11-21BUY454554.970537.080 538.869EUR 244,647 -
2025-11-20BUY454568.865541.230 543.993EUR 246,973 -
2025-11-19BUY454560.910547.635 548.963EUR 249,229 -
2025-11-18BUY454551.570538.050 539.402EUR 244,889 -
2025-11-17BUY454561.590547.570 548.972EUR 249,233 -
2025-11-14SELL-454558.260541.000 542.726EUR -246,398 -
2025-10-15BUY2,806534.050538.450 538.010EUR 1,509,656 -
2025-10-14BUY2,806527.470531.560 531.151EUR 1,490,410 -
2025-10-13SELL-2,806504.760506.380 506.218EUR -1,420,448 -
2025-10-09BUY2,806500.360506.530 505.913EUR 1,419,592 -
2025-10-07BUY2,806486.710498.380 497.213EUR 1,395,180 -
2025-10-06BUY2,806495.380505.590 504.569EUR 1,415,821 -
2025-10-03BUY2,806497.850504.480 503.817EUR 1,413,711 -
2025-10-02BUY2,806490.570495.980 495.439EUR 1,390,202 -
2025-10-01BUY2,806480.820483.930 483.619EUR 1,357,035 -
2025-09-30BUY2,806477.150477.440 477.411EUR 1,339,615 -
2025-09-29BUY2,806471.610472.490 472.402EUR 1,325,560 -
2025-09-26BUY2,806465.760468.450 468.181EUR 1,313,716 -
2025-09-25BUY2,806463.720468.000 467.572EUR 1,312,007 -
2025-09-24SELL-2,806469.790476.520 475.847EUR -1,335,227 -
2025-09-18BUY2,806466.960467.710 467.635EUR 1,312,184 -
2025-09-17BUY2,806450.660452.340 452.172EUR 1,268,795 -
2025-09-16BUY2,806440.670440.800 440.787EUR 1,236,848 -
2025-09-15BUY2,806435.940438.750 438.469EUR 1,230,344 -
2025-09-12BUY2,806431.520432.610 432.501EUR 1,213,598 -
2025-09-11SELL-2,806431.380435.790 435.349EUR -1,221,589 -
2025-09-10BUY2,806422.910426.500 426.141EUR 1,195,752 -
2025-09-09BUY2,806418.090423.550 423.004EUR 1,186,949 -
2025-09-08BUY2,806422.780423.910 423.797EUR 1,189,174 -
2025-09-05BUY2,806423.080424.900 424.718EUR 1,191,759 -
2025-09-04BUY33,548420.220420.790 420.733EUR 14,114,751 -
2025-09-02BUY64,290416.050417.210 417.094EUR 26,814,973 -
2025-08-29SELL-64,290419.040428.100 427.194EUR -27,464,303 -
2025-08-28BUY64,290434.910435.980 435.873EUR 28,022,276 -
2025-08-27BUY64,290432.670435.060 434.821EUR 27,954,642 -
2025-08-26BUY33,548431.260432.190 432.097EUR 14,495,990 -
2025-08-22SELL-2,806435.670437.840 437.623EUR -1,227,970 -
2025-08-21BUY2,806417.890420.580 420.311EUR 1,179,393 -
2025-08-20BUY2,806420.590421.920 421.787EUR 1,183,534 -
2025-08-19BUY2,806416.090421.880 421.301EUR 1,182,171 -
2025-08-18BUY2,806412.640413.140 413.090EUR 1,159,131 -
2025-08-15BUY2,806407.790416.560 415.683EUR 1,166,406 -
2025-08-14BUY2,806417.500419.240 419.066EUR 1,175,899 -
2025-08-13BUY2,806413.700415.540 415.356EUR 1,165,489 -
2025-08-12BUY2,806412.710418.190 417.642EUR 1,171,903 -
2025-08-11SELL-2,806408.540418.290 417.315EUR -1,170,986 -
2025-08-08BUY2,806416.520421.900 421.362EUR 1,182,342 -
2025-08-07BUY2,806417.120427.330 426.309EUR 1,196,223 -
2025-08-06BUY2,806427.720434.710 434.011EUR 1,217,835 -
2025-08-05BUY2,806434.230439.740 439.189EUR 1,232,364 -
2025-08-04BUY2,806433.700436.890 436.571EUR 1,225,018 -
2025-08-01BUY2,806428.690430.860 430.643EUR 1,208,384 -
2025-07-31BUY2,806438.020441.150 440.837EUR 1,236,989 -
2025-07-30BUY2,806434.120436.830 436.559EUR 1,224,985 -
2025-07-29BUY2,806430.050435.210 434.694EUR 1,219,751 -
2025-07-28BUY2,806432.940436.400 436.054EUR 1,223,568 -
2025-07-25BUY2,806433.750434.870 434.758EUR 1,219,931 -
2025-07-24SELL-2,806429.520430.160 430.096EUR -1,206,849 -
2025-04-15BUY100,412293.430301.730 300.900EUR 30,213,972 -
2025-04-14BUY100,412298.120302.480 302.044EUR 30,328,843 -
2025-04-11BUY100,412293.450295.410 295.214EUR 29,643,029 -
2025-04-10BUY100,412289.160298.270 297.359EUR 29,858,411 -
2025-04-09BUY100,412301.010301.860 301.775EUR 30,301,830 -
2025-04-08BUY100,412273.940291.780 289.996EUR 29,119,078 -
2025-04-07BUY100,412280.060294.350 292.921EUR 29,412,784 -
2025-04-04BUY100,412288.080294.290 293.669EUR 29,487,892 -
2025-04-02BUY100,412334.660336.350 336.181EUR 33,756,607 -
2025-04-01BUY100,412330.570332.210 332.046EUR 33,341,402 -
2025-03-31BUY100,412329.800331.980 331.762EUR 33,312,887 -
2025-03-28BUY100,412329.690338.250 337.394EUR 33,878,406 -
2025-03-27BUY100,412339.300342.000 341.730EUR 34,313,793 -
2025-02-18BUY100,412354.000356.930 356.637EUR 35,810,634 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy