Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI USA Swap UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-09-29 (Monday)-79,294USD -12,604,574USD -12,604,574
2025-09-29 (Monday)79,294USD 12,604,574USD 12,604,574
2025-09-26 (Friday)-79,294CBRE holding increased by 158588USD -12,528,452CBRE holding increased by 24922104USD -12,528,452158,588USD 24,922,104 USD 158 USD 0
2025-09-26 (Friday)79,294CBRE holding increased by 158588USD 12,528,452CBRE holding increased by 24922104USD 12,528,452158,588USD 24,922,104 USD 158 USD 0
2025-09-25 (Thursday)-79,294CBRE holding increased by 158588USD -12,393,652CBRE holding increased by 24852325USD -12,393,652158,588USD 24,852,325 USD 156.3 USD 0
2025-09-25 (Thursday)79,294CBRE holding increased by 158588USD 12,393,652CBRE holding increased by 24852325USD 12,393,652158,588USD 24,852,325 USD 156.3 USD 0
2025-09-24 (Wednesday)-79,294CBRE holding decreased by -158588USD -12,458,673CBRE holding decreased by -24917346USD -12,458,673-158,588USD -24,917,346 USD 33.99 USD 0
2025-09-24 (Wednesday)79,294CBRE holding decreased by -158588USD 12,458,673CBRE holding decreased by -24917346USD 12,458,673-158,588USD -24,917,346 USD 33.99 USD 0
2025-09-18 (Thursday)-79,294CBRE holding increased by 158588USD -13,141,395CBRE holding increased by 26171778USD -13,141,395158,588USD 26,171,778 USD 165.73 USD 0
2025-09-18 (Thursday)79,294CBRE holding increased by 158588USD 13,141,395CBRE holding increased by 26171778USD 13,141,395158,588USD 26,171,778 USD 165.73 USD 0
2025-09-17 (Wednesday)-79,294CBRE holding increased by 158588USD -13,030,383CBRE holding increased by 25942618USD -13,030,383158,588USD 25,942,618 USD 164.33 USD 0
2025-09-17 (Wednesday)79,294CBRE holding increased by 158588USD 13,030,383CBRE holding increased by 25942618USD 13,030,383158,588USD 25,942,618 USD 164.33 USD 0
2025-09-16 (Tuesday)-79,294CBRE holding increased by 158588USD -12,912,235CBRE holding increased by 26040150USD -12,912,235158,588USD 26,040,150 USD 162.84 USD 0
2025-09-16 (Tuesday)79,294CBRE holding increased by 158588USD 12,912,235CBRE holding increased by 26040150USD 12,912,235158,588USD 26,040,150 USD 162.84 USD 0
2025-09-15 (Monday)-79,294CBRE holding increased by 158588USD -13,127,915CBRE holding increased by 26133717USD -13,127,915158,588USD 26,133,717 USD 165.56 USD 0
2025-09-15 (Monday)79,294CBRE holding increased by 158588USD 13,127,915CBRE holding increased by 26133717USD 13,127,915158,588USD 26,133,717 USD 165.56 USD 0
2025-09-12 (Friday)79,294CBRE holding increased by 158588USD 13,005,802CBRE holding increased by 26160677USD 13,005,802158,588USD 26,160,677 USD 164.02 USD 0
2025-09-12 (Friday)-79,294CBRE holding increased by 158588USD -13,005,802CBRE holding increased by 26160677USD -13,005,802158,588USD 26,160,677 USD 164.02 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE0002W8NB38

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY158,588 158.000* 132.57
2025-09-25BUY158,588 156.300* 132.42
2025-09-24SELL-158,588 33.990* 133.05 Profit of 21,099,561 on sale
2025-09-18BUY158,588 165.730* 132.84
2025-09-17BUY158,588 164.330* 132.64
2025-09-16BUY158,588 162.840* 132.44
2025-09-15BUY158,588 165.560* 132.23
2025-09-12BUY158,588 164.020* 132.02
2025-09-11SELL-158,588 30.570* 132.69 Profit of 21,042,416 on sale
2025-09-04BUY158,588 161.690* 132.49
2025-09-02BUY158,588 159.560* 132.31
2025-08-29SELL-158,588 24.210* 133.04 Profit of 21,098,399 on sale
2025-08-28BUY158,588 161.990* 132.84
2025-08-27BUY158,588 163.040* 132.64
2025-08-26BUY158,588 163.420* 132.43
2025-08-22SELL-158,588 24.930* 133.17 Profit of 21,118,934 on sale
2025-08-18BUY178,422 157.840* 133.00
2025-08-15BUY178,422 158.930* 132.82
2025-08-14BUY178,422 158.540* 132.63
2025-08-13BUY178,422 159.660* 132.44
2025-08-12BUY178,422 156.120* 132.27
2025-08-11SELL-178,422 23.660* 133.06 Profit of 23,739,997 on sale
2025-08-06BUY178,422 155.880* 132.89
2025-08-05BUY178,422 156.470* 132.72
2025-08-04BUY178,422 156.030* 132.55
2025-08-01BUY178,422 153.940* 132.39
2025-07-31BUY178,422 155.740* 132.21
2025-07-30BUY178,422 157.370* 132.02
2025-07-29BUY178,422 158.050* 131.83
2025-07-28BUY178,422 146.560* 131.71
2025-07-25BUY178,422 147.570* 131.59
2025-07-24BUY178,422 144.590* 131.49
2025-07-23BUY178,422 144.630* 131.39
2025-07-22BUY198,089 143.070* 131.30
2025-07-21BUY217,756 141.440* 131.22
2025-07-18BUY217,756 139.470* 131.15
2025-07-17BUY217,756 138.770* 131.09
2025-07-16BUY217,756 138.350* 131.03
2025-07-15BUY217,756 137.040* 130.98
2025-07-14SELL-217,756 23.260* 131.87 Profit of 28,715,826 on sale
2025-07-10BUY217,756 141.210* 131.79
2025-07-09BUY217,756 139.750* 131.73
2025-07-08BUY217,756 139.890* 131.66
2025-07-07BUY217,756 142.540* 131.56
2025-07-04BUY217,756 143.180* 131.46
2025-07-03BUY217,756 143.180* 131.36
2025-07-02BUY217,756 142.510* 131.26
2025-06-30BUY217,756 140.120* 131.19
2025-06-27BUY217,756 139.380* 131.11
2025-06-26BUY217,756 138.090* 131.05
2025-06-25BUY217,756 135.220* 131.01
2025-06-24BUY217,756 139.130* 130.94
2025-06-23BUY217,756 138.600* 130.87
2025-06-20BUY217,756 133.890* 130.84
2025-06-19BUY217,756 133.470* 130.81
2025-06-18BUY217,756 133.470* 130.79
2025-06-17BUY217,756 132.260* 130.77
2025-06-16BUY217,756 134.100* 130.74
2025-06-13BUY217,756 132.970* 130.72
2025-06-12BUY217,756 135.520* 130.67
2025-06-11BUY217,756 133.830* 130.64
2025-06-10BUY217,756 132.850* 130.62
2025-06-09BUY217,756 128.840* 130.64
2025-06-06BUY217,756 128.570* 130.66
2025-06-04BUY217,756 127.410* 130.69
2025-06-03BUY217,756 124.940* 130.75
2025-06-02BUY217,756 124.560* 130.82
2025-05-30BUY217,756 125.020* 130.88
2025-05-29BUY217,756 124.670* 130.95
2025-05-28BUY217,756 123.680* 131.03
2025-05-27BUY217,756 123.910* 131.11
2025-05-26BUY217,756 121.130* 131.22
2025-05-23BUY217,756 121.130* 131.33
2025-05-22BUY217,756 120.430* 131.46
2025-05-21BUY217,756 120.870* 131.58
2025-05-20BUY217,756 128.320* 131.62
2025-05-19BUY217,756 130.490* 131.63
2025-05-16BUY217,756 131.610* 131.64
2025-05-15BUY217,756 130.270* 131.65
2025-05-14BUY217,756 129.060* 131.68
2025-05-13BUY217,756 131.360* 131.69
2025-05-12BUY217,756 132.690* 131.68
2025-05-09BUY217,756 126.590* 131.74
2025-05-08BUY217,756 125.530* 131.82
2025-05-07BUY217,756 125.010* 131.91
2025-05-06BUY217,756 123.880* 132.02
2025-05-05BUY217,756 125.960* 132.10
2025-05-02BUY217,756 126.570* 132.18
2025-05-01BUY217,756 123.520* 132.30
2025-04-30BUY217,756 122.180* 132.44
2025-04-29BUY217,756 121.750* 132.59
2025-04-28BUY217,756 121.360* 132.75
2025-04-25BUY217,756 120.730* 132.93
2025-04-24BUY217,756 122.880* 133.08
2025-04-23BUY217,756 122.050* 133.25
2025-04-22BUY217,756 118.190* 133.48
2025-04-21BUY217,756 115.560* 133.76
2025-04-18BUY217,756 117.620* 134.02
2025-04-17BUY217,756 117.620* 134.28
2025-04-16BUY217,756 117.210* 134.56
2025-04-15BUY217,756 118.680* 134.82
2025-04-14BUY217,756 119.010* 135.09
2025-04-11BUY217,756 115.950* 135.42
2025-04-10BUY217,756 116.650* 135.75
2025-04-09BUY217,756 121.270* 136.01
2025-04-08BUY188,172 113.940* 136.41
2025-04-07BUY158,588 117.150* 136.77
2025-04-04BUY158,588 118.080* 137.12
2025-04-02BUY158,588 133.290* 137.19
2025-04-01BUY158,588 131.010* 137.32
2025-03-31BUY158,588 130.780* 137.45
2025-03-28BUY158,588 129.460* 137.61
2025-03-27BUY158,588 131.520* 137.74
2025-02-18BUY158,588 143.800* 142.01
2025-02-11BUY48,178 141.790* 141.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.