ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI USA Swap UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-02-09 (Monday)23,920CBRE holding increased by 47840USD 4,089,842CBRE holding increased by 8148348USD 4,089,84247,840USD 8,148,348 USD 170.98 USD 0
2026-02-09 (Monday)-23,920CBRE holding increased by 47840USD -4,089,842CBRE holding increased by 8148348USD -4,089,84247,840USD 8,148,348 USD 170.98 USD 0
2026-02-06 (Friday)23,920CBRE holding decreased by -47840USD 4,058,506CBRE holding decreased by -8117012USD 4,058,506-47,840USD -8,117,012 USD 107.42 USD 0
2026-02-06 (Friday)-23,920CBRE holding decreased by -47840USD -4,058,506CBRE holding decreased by -8117012USD -4,058,506-47,840USD -8,117,012 USD 107.42 USD 0
2026-02-02 (Monday)23,920CBRE holding increased by 47840USD 4,051,091CBRE holding increased by 8125385USD 4,051,09147,840USD 8,125,385 USD 169.36 USD 0
2026-02-02 (Monday)-23,920CBRE holding increased by 47840USD -4,051,091CBRE holding increased by 8125385USD -4,051,09147,840USD 8,125,385 USD 169.36 USD 0
2026-01-30 (Friday)23,920CBRE holding increased by 47840USD 4,074,294CBRE holding increased by 8179205USD 4,074,29447,840USD 8,179,205 USD 170.33 USD 0
2026-01-30 (Friday)-23,920CBRE holding increased by 47840USD -4,074,294CBRE holding increased by 8179205USD -4,074,29447,840USD 8,179,205 USD 170.33 USD 0
2026-01-29 (Thursday)23,920CBRE holding increased by 47840USD 4,104,911CBRE holding increased by 8159351USD 4,104,91147,840USD 8,159,351 USD 171.61 USD 0
2026-01-29 (Thursday)-23,920CBRE holding increased by 47840USD -4,104,911CBRE holding increased by 8159351USD -4,104,91147,840USD 8,159,351 USD 171.61 USD 0
2026-01-28 (Wednesday)23,920CBRE holding increased by 47840USD 4,054,440CBRE holding increased by 8106249USD 4,054,44047,840USD 8,106,249 USD 169.5 USD 0
2026-01-28 (Wednesday)-23,920CBRE holding increased by 47840USD -4,054,440CBRE holding increased by 8106249USD -4,054,44047,840USD 8,106,249 USD 169.5 USD 0
2026-01-27 (Tuesday)23,920CBRE holding increased by 47840USD 4,051,809CBRE holding increased by 8125624USD 4,051,80947,840USD 8,125,624 USD 169.39 USD 0
2026-01-27 (Tuesday)-23,920CBRE holding increased by 47840USD -4,051,809CBRE holding increased by 8125624USD -4,051,80947,840USD 8,125,624 USD 169.39 USD 0
2026-01-26 (Monday)23,920CBRE holding increased by 47840USD 4,073,815CBRE holding increased by 8121797USD 4,073,81547,840USD 8,121,797 USD 170.31 USD 0
2026-01-26 (Monday)-23,920CBRE holding increased by 47840USD -4,073,815CBRE holding increased by 8121797USD -4,073,81547,840USD 8,121,797 USD 170.31 USD 0
2026-01-23 (Friday)23,920CBRE holding increased by 47840USD 4,047,982CBRE holding increased by 8118448USD 4,047,98247,840USD 8,118,448 USD 169.23 USD 0
2026-01-23 (Friday)-23,920CBRE holding increased by 47840USD -4,047,982CBRE holding increased by 8118448USD -4,047,98247,840USD 8,118,448 USD 169.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE0002W8NB38

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY47,840 170.980* -
2026-02-06SELL-47,840 107.420* -
2026-02-02BUY47,840173.030169.310 169.682USD 8,117,587 -
2026-01-30BUY47,840171.180167.820 168.156USD 8,044,583 -
2026-01-29BUY47,840171.650169.050 169.310USD 8,099,791 -
2026-01-28BUY47,840171.970168.618 168.954USD 8,082,738 -
2026-01-27BUY47,840172.180169.310 169.597USD 8,113,520 -
2026-01-26BUY47,840171.360169.120 169.344USD 8,101,417 -
2026-01-23BUY47,840170.190166.630 166.986USD 7,988,610 -
2026-01-22BUY47,840172.100169.970 170.183USD 8,141,554 -
2026-01-21BUY47,840171.285166.960 167.393USD 8,008,058 -
2026-01-20BUY47,840170.720164.850 165.437USD 7,914,506 -
2026-01-19BUY47,840 171.590* -
2026-01-16BUY47,840173.020170.110 170.401USD 8,151,988 -
2026-01-15BUY47,840171.220165.480 166.054USD 7,944,023 -
2026-01-14BUY47,840165.505161.120 161.558USD 7,728,958 -
2026-01-13BUY47,840166.650163.155 163.504USD 7,822,055 -
2026-01-12BUY47,840167.020164.240 164.518USD 7,870,541 -
2026-01-09BUY47,840168.320165.370 165.665USD 7,925,413 -
2026-01-08BUY47,840169.090165.615 165.963USD 7,939,646 -
2026-01-07BUY103,214168.880166.330 166.585USD 17,193,904 -
2026-01-06BUY158,588164.640159.230 159.771USD 25,337,763 -
2026-01-05BUY158,588164.640159.230 159.771USD 25,337,763 -
2026-01-02BUY158,588161.279159.500 159.678USD 25,322,999 -
2025-12-31BUY158,588163.335160.695 160.959USD 25,526,167 -
2025-12-31BUY158,588163.335160.695 160.959USD 25,526,167 -
2025-12-30BUY158,588164.750163.040 163.211USD 25,883,305 -
2025-12-29BUY158,588165.255163.710 163.865USD 25,986,946 -
2025-12-26BUY158,588165.345164.250 164.360USD 26,065,444 -
2025-12-24BUY158,588165.710164.174 164.328USD 26,060,400 -
2025-12-24BUY158,588165.710164.174 164.328USD 26,060,400 -
2025-12-23BUY158,588164.210162.350 162.536USD 25,776,260 -
2025-12-22BUY158,588164.249161.440 161.721USD 25,646,988 -
2025-12-19BUY158,588161.660159.070 159.329USD 25,267,669 -
2025-12-18BUY158,588162.710159.745 160.041USD 25,380,661 -
2025-12-17BUY158,588162.120159.250 159.537USD 25,300,654 -
2025-12-16BUY158,588162.580158.905 159.272USD 25,258,707 -
2025-12-15BUY158,588161.780158.200 158.558USD 25,145,396 -
2025-12-12BUY158,588162.205158.230 158.627USD 25,156,417 -
2025-12-11BUY158,588161.500155.595 156.186USD 24,769,146 -
2025-12-10BUY158,588158.012155.660 155.895USD 24,723,116 -
2025-12-09BUY158,588158.830155.425 155.766USD 24,702,540 -
2025-12-08BUY158,588160.100155.200 155.690USD 24,690,565 -
2025-12-05BUY158,588162.240160.360 160.548USD 25,460,986 -
2025-12-04BUY158,588162.980160.610 160.847USD 25,508,404 -
2025-12-03BUY158,588162.860159.210 159.575USD 25,306,681 -
2025-12-02BUY158,588161.760157.980 158.358USD 25,113,678 -
2025-12-01BUY158,588161.440159.120 159.352USD 25,271,314 -
2025-11-28BUY158,588162.985160.130 160.416USD 25,439,974 -
2025-11-27BUY158,588 162.210* -
2025-11-26BUY158,588163.930161.470 161.716USD 25,646,217 -
2025-11-26BUY158,588163.930161.470 161.716USD 25,646,217 -
2025-11-25BUY158,588162.700158.690 159.091USD 25,229,924 -
2025-11-24BUY158,588158.525155.680 155.964USD 24,734,097 -
2025-11-21BUY158,588157.250151.940 152.471USD 24,180,071 -
2025-11-20BUY158,588156.510151.490 151.992USD 24,104,108 -
2025-11-19BUY158,588153.160150.585 150.843USD 23,921,811 -
2025-11-18BUY158,588151.435148.880 149.136USD 23,651,101 -
2025-11-17BUY158,588154.000149.210 149.689USD 23,738,880 -
2025-11-14BUY158,588154.280151.910 152.147USD 24,128,689 -
2025-11-13BUY158,588156.500152.610 152.999USD 24,263,805 -
2025-11-12BUY158,588156.930154.000 154.293USD 24,469,018 -
2025-11-11BUY158,588155.860151.800 152.206USD 24,138,046 -
2025-11-10BUY158,588153.520149.430 149.839USD 23,762,666 -
2025-11-07BUY158,588153.015149.280 149.653USD 23,733,249 -
2025-11-06BUY158,588152.010149.970 150.174USD 23,815,794 -
2025-11-05BUY158,588151.205146.680 147.132USD 23,333,448 -
2025-11-04BUY158,588152.690149.505 149.824USD 23,760,210 -
2025-11-03BUY158,588151.840147.847 148.246USD 23,510,084 -
2025-10-31BUY158,588153.220150.550 150.817USD 23,917,767 -
2025-10-30BUY158,588155.400150.500 150.990USD 23,945,202 -
2025-10-29BUY158,588152.710158.990 158.362USD 25,114,314 -
2025-10-28BUY158,588159.440161.580 161.366USD 25,590,712 -
2025-10-27BUY158,588161.130164.070 163.776USD 25,972,909 -
2025-10-24BUY158,588162.960165.640 165.372USD 26,226,015 -
2025-10-23BUY158,588164.200171.000 170.320USD 27,010,708 -
2025-10-22BUY158,588163.770164.600 164.517USD 26,090,423 -
2025-10-21BUY158,588160.880162.240 162.104USD 25,707,750 -
2025-10-20BUY158,588159.880160.190 160.159USD 25,399,296 -
2025-10-17BUY158,588157.120157.320 157.300USD 24,945,893 -
2025-10-16BUY158,588155.420157.790 157.553USD 24,986,014 -
2025-10-15BUY158,588156.820157.600 157.522USD 24,981,100 -
2025-10-14BUY158,588154.360154.850 154.801USD 24,549,582 -
2025-10-13SELL-158,588152.930153.680 153.605USD -24,359,909 -
2025-10-07BUY158,588152.690154.020 153.887USD 24,404,632 -
2025-10-06BUY158,588153.520156.840 156.508USD 24,820,290 -
2025-10-03BUY158,588156.140157.320 157.202USD 24,930,352 -
2025-10-02BUY158,588155.630155.870 155.846USD 24,715,305 -
2025-10-01BUY158,588156.560158.290 158.117USD 25,075,458 -
2025-09-30BUY158,588157.560159.160 159.000USD 25,215,492 -
2025-09-29BUY158,588158.960159.620 159.554USD 25,303,349 -
2025-09-26BUY158,588158.000158.130 158.117USD 25,075,459 -
2025-09-25BUY158,588156.300157.350 157.245USD 24,937,171 -
2025-09-24SELL-158,588157.120163.210 162.601USD -25,786,568 -
2025-09-18BUY158,588165.730166.390 166.324USD 26,376,990 -
2025-09-17BUY158,588164.330166.320 166.121USD 26,344,798 -
2025-09-16BUY158,588162.840165.930 165.621USD 26,265,502 -
2025-09-15BUY158,588165.560166.090 166.037USD 26,331,475 -
2025-09-12BUY158,588164.020166.480 166.234USD 26,362,717 -
2025-09-11SELL-158,588165.900167.560 167.394USD -26,546,679 -
2025-09-04BUY158,588161.690161.880 161.861USD 25,669,213 -
2025-09-02BUY158,588159.560160.210 160.145USD 25,397,076 -
2025-08-29SELL-158,588162.120163.330 163.209USD -25,882,989 -
2025-08-28BUY158,588161.990163.660 163.493USD 25,928,028 -
2025-08-27BUY158,588163.040164.100 163.994USD 26,007,481 -
2025-08-26BUY158,588163.420165.050 164.887USD 26,149,100 -
2025-08-22SELL-158,588164.410164.890 164.842USD -26,141,963 -
2025-08-18BUY178,422157.840159.490 159.325USD 28,427,086 -
2025-08-15BUY178,422158.930160.290 160.154USD 28,574,996 -
2025-08-14BUY178,422158.540158.850 158.819USD 28,336,804 -
2025-08-13BUY178,422159.660159.930 159.903USD 28,530,212 -
2025-08-12BUY178,422156.120156.180 156.174USD 27,864,876 -
2025-08-11SELL-178,422153.490156.150 155.884USD -27,813,134 -
2025-08-06BUY178,422155.880157.030 156.915USD 27,997,088 -
2025-08-05BUY178,422156.470157.310 157.226USD 28,052,577 -
2025-08-04BUY178,422156.030156.610 156.552USD 27,932,321 -
2025-08-01BUY178,422153.940154.960 154.858USD 27,630,075 -
2025-07-31BUY178,422155.740157.770 157.567USD 28,113,420 -
2025-07-30BUY178,422157.370159.790 159.548USD 28,466,872 -
2025-07-29BUY178,422158.050161.030 160.732USD 28,678,125 -
2025-07-28BUY178,422146.560148.500 148.306USD 26,461,053 -
2025-07-25BUY178,422147.570147.980 147.939USD 26,395,572 -
2025-07-24BUY178,422144.590146.240 146.075USD 26,062,994 -
2025-07-23BUY178,422144.630144.930 144.900USD 25,853,347 -
2025-07-22BUY198,089143.070143.500 143.457USD 28,417,254 -
2025-07-21BUY217,756141.440143.500 143.294USD 31,203,128 -
2025-07-18BUY217,756139.470140.000 139.947USD 30,474,299 -
2025-07-17BUY217,756138.770139.650 139.562USD 30,390,462 -
2025-07-16BUY217,756138.350138.860 138.809USD 30,226,493 -
2025-07-15BUY217,756137.040141.500 141.054USD 30,715,355 -
2025-07-14SELL-217,756141.020141.620 141.560USD -30,825,538 -
2025-07-10BUY217,756141.210142.460 142.335USD 30,994,302 -
2025-07-09BUY217,756139.750141.540 141.361USD 30,782,205 -
2025-07-08BUY217,756139.890143.470 143.112USD 31,163,497 -
2025-07-07BUY217,756142.540143.290 143.215USD 31,185,924 -
2025-07-04BUY217,756 143.180* -
2025-07-03BUY217,756143.180144.150 144.053USD 31,368,404 -
2025-07-02BUY217,756142.510142.590 142.582USD 31,048,085 -
2025-06-30BUY217,756140.120140.540 140.498USD 30,594,281 -
2025-06-27BUY217,756139.380140.590 140.469USD 30,587,967 -
2025-06-26BUY217,756138.090138.370 138.342USD 30,124,800 -
2025-06-25BUY217,756135.220138.600 138.262USD 30,107,381 -
2025-06-24BUY217,756139.130140.250 140.138USD 30,515,890 -
2025-06-23BUY217,756138.600138.760 138.744USD 30,212,338 -
2025-06-20BUY217,756133.890135.790 135.600USD 29,527,712 -
2025-06-19BUY217,756 133.470* -
2025-06-18BUY217,756133.470134.600 134.487USD 29,285,352 -
2025-06-17BUY217,756132.260134.340 134.132USD 29,208,047 -
2025-06-16BUY217,756134.100135.870 135.693USD 29,547,964 -
2025-06-13BUY217,756132.970134.420 134.275USD 29,239,187 -
2025-06-12BUY217,756135.520136.890 136.753USD 29,778,786 -
2025-06-11BUY217,756133.830134.870 134.766USD 29,346,104 -
2025-06-10BUY217,756132.850133.010 132.994USD 28,960,241 -
2025-06-09BUY217,756128.840130.290 130.145USD 28,339,853 -
2025-06-06BUY217,756128.570129.480 129.389USD 28,175,230 -
2025-06-04BUY217,756127.410127.870 127.824USD 27,834,444 -
2025-06-03BUY217,756124.940125.090 125.075USD 27,235,831 -
2025-06-02BUY217,756124.560124.670 124.659USD 27,145,245 -
2025-05-30BUY217,756125.020125.250 125.227USD 27,268,931 -
2025-05-29BUY217,756124.670125.190 125.138USD 27,249,551 -
2025-05-28BUY217,756123.680124.530 124.445USD 27,098,645 -
2025-05-27BUY217,756123.910124.070 124.054USD 27,013,503 -
2025-05-26BUY217,756 121.130* -
2025-05-23BUY217,756121.130122.170 122.066USD 26,580,603 -
2025-05-22BUY217,756120.430121.640 121.519USD 26,461,491 -
2025-05-21BUY217,756120.870127.070 126.450USD 27,535,246 -
2025-05-20BUY217,756128.320130.050 129.877USD 28,281,497 -
2025-05-19BUY217,756130.490131.250 131.174USD 28,563,926 -
2025-05-16BUY217,756131.610131.750 131.736USD 28,686,304 -
2025-05-15BUY217,756130.270130.540 130.513USD 28,419,988 -
2025-05-14BUY217,756129.060131.930 131.643USD 28,666,052 -
2025-05-13BUY217,756131.360133.040 132.872USD 28,933,674 -
2025-05-12BUY217,756132.690133.800 133.689USD 29,111,583 -
2025-05-09BUY217,756126.590126.970 126.932USD 27,640,205 -
2025-05-08BUY217,756125.530127.350 127.168USD 27,691,595 -
2025-05-07BUY217,756125.010125.940 125.847USD 27,403,940 -
2025-05-06BUY217,756123.880125.440 125.284USD 27,281,343 -
2025-05-05BUY217,756125.960127.230 127.103USD 27,677,442 -
2025-05-02BUY217,756126.570127.330 127.254USD 27,710,322 -
2025-05-01BUY217,756123.520125.640 125.428USD 27,312,699 -
2025-04-30BUY217,756122.180122.380 122.360USD 26,644,624 -
2025-04-29BUY217,756121.750122.240 122.191USD 26,607,823 -
2025-04-28BUY217,756121.360122.510 122.395USD 26,652,246 -
2025-04-25BUY217,756120.730122.740 122.539USD 26,683,602 -
2025-04-24BUY217,756122.880126.770 126.381USD 27,520,220 -
2025-04-23BUY217,756122.050125.950 125.560USD 27,341,443 -
2025-04-22BUY217,756118.190118.690 118.640USD 25,834,572 -
2025-04-21BUY217,756115.560117.150 116.991USD 25,475,492 -
2025-04-18BUY217,756 117.620* -
2025-04-17BUY217,756117.620119.330 119.159USD 25,947,588 -
2025-04-16BUY217,756117.210119.560 119.325USD 25,983,734 -
2025-04-15BUY217,756118.680120.640 120.444USD 26,227,404 -
2025-04-14BUY217,756119.010119.670 119.604USD 26,044,488 -
2025-04-11BUY217,756115.950117.170 117.048USD 25,487,904 -
2025-04-10BUY217,756116.650119.000 118.765USD 25,861,791 -
2025-04-09BUY217,756121.270122.240 122.143USD 26,597,371 -
2025-04-08BUY188,172113.940123.030 122.121USD 22,979,753 -
2025-04-07BUY158,588117.150121.790 121.326USD 19,240,848 -
2025-04-04BUY158,588118.080120.880 120.600USD 19,125,712 -
2025-04-02BUY158,588133.290133.710 133.668USD 21,198,142 -
2025-04-01BUY158,588131.010131.720 131.649USD 20,877,952 -
2025-03-31BUY158,588130.780131.460 131.392USD 20,837,195 -
2025-03-28BUY158,588129.460133.220 132.844USD 21,067,465 -
2025-03-27BUY158,588131.520133.580 133.374USD 21,151,516 -
2025-02-18BUY158,588143.800144.490 144.421USD 22,903,438 -
2025-02-11BUY48,178141.790143.370 143.212USD 6,899,667 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy