ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares MSCI USA Swap UCITS ETF USD (Acc) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)25,417CDNS holding increased by 50834USD 7,396,347CDNS holding increased by 14602575USD 7,396,34750,834USD 14,602,575 USD 291 USD 0
2026-02-09 (Monday)-25,417CDNS holding increased by 50834USD -7,396,347CDNS holding increased by 14602575USD -7,396,34750,834USD 14,602,575 USD 291 USD 0
2026-02-06 (Friday)25,417CDNS holding decreased by -50834USD 7,206,228CDNS holding decreased by -14412456USD 7,206,228-50,834USD -14,412,456 USD 280.39 USD 0
2026-02-06 (Friday)-25,417CDNS holding decreased by -50834USD -7,206,228CDNS holding decreased by -14412456USD -7,206,228-50,834USD -14,412,456 USD 280.39 USD 0
2026-02-02 (Monday)25,417CDNS holding increased by 50834USD 7,350,342CDNS holding increased by 14882924USD 7,350,34250,834USD 14,882,924 USD 289.19 USD 0
2026-02-02 (Monday)-25,417CDNS holding increased by 50834USD -7,350,342CDNS holding increased by 14882924USD -7,350,34250,834USD 14,882,924 USD 289.19 USD 0
2026-01-30 (Friday)25,417CDNS holding increased by 50834USD 7,532,582CDNS holding increased by 15225545USD 7,532,58250,834USD 15,225,545 USD 296.36 USD 0
2026-01-30 (Friday)-25,417CDNS holding increased by 50834USD -7,532,582CDNS holding increased by 15225545USD -7,532,58250,834USD 15,225,545 USD 296.36 USD 0
2026-01-29 (Thursday)25,417CDNS holding increased by 50834USD 7,692,963CDNS holding increased by 15838857USD 7,692,96350,834USD 15,838,857 USD 302.67 USD 0
2026-01-29 (Thursday)-25,417CDNS holding increased by 50834USD -7,692,963CDNS holding increased by 15838857USD -7,692,96350,834USD 15,838,857 USD 302.67 USD 0
2026-01-28 (Wednesday)25,417CDNS holding increased by 50834USD 8,145,894CDNS holding increased by 16237904USD 8,145,89450,834USD 16,237,904 USD 320.49 USD 0
2026-01-28 (Wednesday)-25,417CDNS holding increased by 50834USD -8,145,894CDNS holding increased by 16237904USD -8,145,89450,834USD 16,237,904 USD 320.49 USD 0
2026-01-27 (Tuesday)25,417CDNS holding increased by 50834USD 8,092,010CDNS holding increased by 16276792USD 8,092,01050,834USD 16,276,792 USD 318.37 USD 0
2026-01-27 (Tuesday)-25,417CDNS holding increased by 50834USD -8,092,010CDNS holding increased by 16276792USD -8,092,01050,834USD 16,276,792 USD 318.37 USD 0
2026-01-26 (Monday)25,417CDNS holding increased by 50834USD 8,184,782CDNS holding increased by 16275521USD 8,184,78250,834USD 16,275,521 USD 322.02 USD 0
2026-01-26 (Monday)-25,417CDNS holding increased by 50834USD -8,184,782CDNS holding increased by 16275521USD -8,184,78250,834USD 16,275,521 USD 322.02 USD 0
2026-01-23 (Friday)25,417CDNS holding increased by 50834USD 8,090,739CDNS holding increased by 16150216USD 8,090,73950,834USD 16,150,216 USD 318.32 USD 0
2026-01-23 (Friday)-25,417CDNS holding increased by 50834USD -8,090,739CDNS holding increased by 16150216USD -8,090,73950,834USD 16,150,216 USD 318.32 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE0002W8NB38

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY50,834291.760279.560 280.780USD 14,273,170 -
2026-02-06SELL-50,834 280.390* -
2026-02-02BUY50,834296.340288.460 289.248USD 14,703,632 -
2026-01-30BUY50,834298.875293.625 294.150USD 14,952,821 -
2026-01-29BUY50,834317.000293.440 295.796USD 15,036,494 -
2026-01-28BUY50,834325.185316.460 317.332USD 16,131,280 -
2026-01-27BUY50,834323.000317.210 317.789USD 16,154,486 -
2026-01-26BUY50,834323.630314.680 315.575USD 16,041,939 -
2026-01-23BUY50,834323.540312.014 313.167USD 15,919,511 -
2026-01-22BUY50,834317.810310.795 311.497USD 15,834,614 -
2026-01-21BUY50,834316.160305.000 306.116USD 15,561,101 -
2026-01-20BUY50,834311.450305.780 306.347USD 15,572,843 -
2026-01-19BUY50,834 317.450* -
2026-01-16BUY50,834322.370314.500 315.287USD 16,027,299 -
2026-01-15BUY50,834328.640316.001 317.265USD 16,127,844 -
2026-01-14BUY50,834319.580309.915 310.882USD 15,803,350 -
2026-01-13BUY50,834327.670318.020 318.985USD 16,215,283 -
2026-01-12BUY50,834328.510321.020 321.769USD 16,356,805 -
2026-01-09BUY50,834328.500315.410 316.719USD 16,100,094 -
2026-01-08BUY50,834319.450312.950 313.600USD 15,941,543 -
2026-01-07BUY50,834324.710314.390 315.422USD 16,034,163 -
2026-01-06BUY50,834316.040300.880 302.396USD 15,371,999 -
2026-01-05BUY50,834314.170300.400 301.777USD 15,340,532 -
2026-01-02BUY50,834316.000306.410 307.369USD 15,624,796 -
2025-12-31BUY50,834316.000312.060 312.454USD 15,883,287 -
2025-12-31BUY50,834316.000312.060 312.454USD 15,883,287 -
2025-12-30BUY50,834319.000315.139 315.525USD 16,039,394 -
2025-12-29BUY50,834321.685316.585 317.095USD 16,119,207 -
2025-12-26BUY50,834319.295317.000 317.230USD 16,126,044 -
2025-12-24BUY50,834318.120315.370 315.645USD 16,045,498 -
2025-12-24BUY50,834318.120315.370 315.645USD 16,045,498 -
2025-12-23BUY50,834317.390314.530 314.816USD 16,003,357 -
2025-12-22BUY50,834318.360314.670 315.039USD 16,014,693 -
2025-12-19BUY50,834319.280313.770 314.321USD 15,978,193 -
2025-12-18BUY50,834322.410314.350 315.156USD 16,020,640 -
2025-12-17BUY50,834319.890310.940 311.835USD 15,851,821 -
2025-12-16BUY50,834323.000316.420 317.078USD 16,118,344 -
2025-12-15BUY56,084327.770317.660 318.671USD 17,872,344 -
2025-12-12BUY61,334335.240322.660 323.918USD 19,867,187 -
2025-12-11BUY61,334338.000329.350 330.215USD 20,253,407 -
2025-12-10BUY61,334341.310333.240 334.047USD 20,488,438 -
2025-12-09BUY61,334338.040333.460 333.918USD 20,480,526 -
2025-12-08BUY61,334340.830336.520 336.951USD 20,666,552 -
2025-12-05BUY61,334341.040336.160 336.648USD 20,647,969 -
2025-12-04BUY61,334339.590334.320 334.847USD 20,537,506 -
2025-12-03BUY61,334338.000315.680 317.912USD 19,498,814 -
2025-12-02BUY61,334319.070311.225 312.010USD 19,136,791 -
2025-12-01BUY61,334313.020306.830 307.449USD 18,857,076 -
2025-11-28BUY61,334311.960306.330 306.893USD 18,822,974 -
2025-11-27BUY61,334 306.350* -
2025-11-26BUY61,334308.160304.029 304.442USD 18,672,651 -
2025-11-26BUY61,334308.160304.029 304.442USD 18,672,651 -
2025-11-25BUY61,334305.750298.170 298.928USD 18,334,451 -
2025-11-24BUY61,334305.720299.658 300.264USD 18,416,377 -
2025-11-21BUY61,334303.903295.210 296.079USD 18,159,728 -
2025-11-20BUY61,334316.710301.630 303.138USD 18,592,666 -
2025-11-19BUY61,334310.120302.870 303.595USD 18,620,695 -
2025-11-18BUY61,334310.338302.140 302.960USD 18,581,735 -
2025-11-17BUY61,334315.830309.660 310.277USD 19,030,530 -
2025-11-14BUY61,334319.650310.650 311.550USD 19,108,607 -
2025-11-13BUY64,189317.470312.990 313.438USD 20,119,271 -
2025-11-12BUY57,821321.630315.020 315.681USD 18,252,991 -
2025-11-11BUY48,598326.790316.220 317.277USD 15,419,028 -
2025-11-10BUY48,598330.830323.320 324.071USD 15,749,203 -
2025-11-07BUY48,598326.335319.190 319.905USD 15,546,719 -
2025-11-06BUY48,598327.258318.570 319.439USD 15,524,086 -
2025-11-05BUY48,598332.555324.280 325.107USD 15,799,574 -
2025-11-04BUY48,598336.060325.590 326.637USD 15,873,905 -
2025-11-03BUY40,493341.705331.000 332.070USD 13,446,531 -
2025-10-31BUY32,388340.730336.290 336.734USD 10,906,141 -
2025-10-30BUY32,388342.200333.410 334.289USD 10,826,952 -
2025-10-29BUY32,388346.980334.000 335.298USD 10,859,632 -
2025-10-28BUY32,388348.080327.165 329.257USD 10,663,960 -
2025-10-27BUY32,388357.045346.000 347.105USD 11,242,021 -
2025-10-24BUY32,388351.130340.180 341.275USD 11,053,215 -
2025-10-23BUY32,388338.180327.620 328.676USD 10,645,158 -
2025-10-22BUY32,388336.495326.160 327.194USD 10,597,143 -
2025-10-21BUY32,388335.120327.180 327.974USD 10,622,422 -
2025-10-20BUY32,388331.119326.390 326.863USD 10,586,435 -
2025-10-17BUY32,388328.200320.000 320.820USD 10,390,718 -
2025-10-16BUY32,388327.050320.080 320.777USD 10,389,325 -
2025-10-15BUY32,388330.650321.390 322.316USD 10,439,171 -
2025-10-14BUY32,388329.850318.020 319.203USD 10,338,350 -
2025-10-13SELL-32,388 599.310* -
2025-10-07BUY51,065353.330342.080 343.205USD 17,525,763 -
2025-10-06BUY69,742354.550350.000 350.455USD 24,441,432 -
2025-10-03BUY69,742352.995345.000 345.799USD 24,116,749 -
2025-10-02BUY69,742355.135346.350 347.229USD 24,216,410 -
2025-10-01BUY69,742355.153347.500 348.265USD 24,288,717 -
2025-09-30BUY69,742351.950347.130 347.612USD 24,243,156 -
2025-09-29BUY69,742352.880347.810 348.317USD 24,292,324 -
2025-09-26BUY69,742351.090346.990 347.400USD 24,228,370 -
2025-09-25BUY69,742355.030350.030 350.530USD 24,446,663 -
2025-09-24SELL-69,742366.710355.800 356.891USD -24,890,291 -
2025-09-18BUY69,742 364.880* -
2025-09-17BUY69,742 347.270* -
2025-09-16BUY69,742 349.010* -
2025-09-15BUY69,742 351.520* -
2025-09-12BUY69,742355.065342.086 343.384USD 23,948,261 -
2025-09-11SELL-69,742 621.520* -
2025-09-02BUY48,140346.860340.670 341.289USD 16,429,653 -
2025-08-29SELL-48,140354.000346.190 346.971USD -16,703,184 -
2025-08-28BUY48,140355.490347.720 348.497USD 16,776,646 -
2025-08-27BUY48,140 346.880* -
2025-08-26BUY48,140 344.030* -
2025-08-22SELL-48,140 483.750* -
2025-08-18BUY48,140354.690348.060 348.723USD 16,787,525 -
2025-08-15BUY48,140351.030344.790 345.414USD 16,628,230 -
2025-08-14BUY48,140350.000346.280 346.652USD 16,687,827 -
2025-08-13BUY48,140356.400346.090 347.121USD 16,710,405 -
2025-08-12BUY48,140353.660345.480 346.298USD 16,670,786 -
2025-08-11SELL-48,140354.160346.770 347.509USD -16,729,083 -
2025-08-06BUY48,140364.070358.700 359.237USD 17,293,670 -
2025-08-05BUY48,140369.140357.700 358.844USD 17,274,751 -
2025-08-04BUY48,140364.890355.705 356.623USD 17,167,855 -
2025-08-01BUY48,140360.310353.010 353.740USD 17,029,044 -
2025-07-31BUY48,140376.450363.470 364.768USD 17,559,932 -
2025-07-30BUY48,140374.050363.750 364.780USD 17,560,509 -
2025-07-29BUY48,140370.610353.000 354.761USD 17,078,194 -
2025-07-28BUY48,140335.000328.460 329.114USD 15,843,548 -
2025-07-25BUY48,140335.160324.500 325.566USD 15,672,747 -
2025-07-24BUY48,140327.500324.370 324.683USD 15,630,239 -
2025-07-23BUY48,140326.520318.500 319.302USD 15,371,198 -
2025-07-22BUY48,140321.690313.000 313.869USD 15,109,654 -
2025-07-21BUY48,140318.830315.040 315.419USD 15,184,271 -
2025-07-18BUY48,140322.150315.040 315.751USD 15,200,253 -
2025-07-17BUY48,140321.230311.450 312.428USD 15,040,285 -
2025-07-16BUY48,140318.700311.080 311.842USD 15,012,073 -
2025-07-15BUY48,140324.490317.670 318.352USD 15,325,466 -
2025-07-14SELL-48,140320.970314.700 315.327USD -15,179,842 -
2025-07-10BUY48,140325.260318.200 318.906USD 15,352,135 -
2025-07-09BUY48,140325.540320.540 321.040USD 15,454,866 -
2025-07-08BUY48,140323.705319.090 319.551USD 15,383,209 -
2025-07-07BUY48,140327.980318.800 319.718USD 15,391,224 -
2025-07-04BUY48,140 326.810* -
2025-07-03BUY48,140330.090321.380 322.251USD 15,513,163 -
2025-07-02BUY48,140312.750306.000 306.675USD 14,763,338 -
2025-06-30BUY48,140310.120305.210 305.701USD 14,716,446 -
2025-06-27BUY48,140315.900304.290 305.451USD 14,704,411 -
2025-06-26BUY48,140303.870298.330 298.884USD 14,388,275 -
2025-06-25BUY48,140301.260295.330 295.923USD 14,245,733 -
2025-06-24BUY48,140297.140293.610 293.963USD 14,151,378 -
2025-06-23BUY48,140295.820289.690 290.303USD 13,975,187 -
2025-06-20BUY48,140300.760293.840 294.532USD 14,178,770 -
2025-06-19BUY48,140 296.840* -
2025-06-18BUY48,140300.005295.609 296.048USD 14,251,763 -
2025-06-17BUY48,140304.440298.130 298.761USD 14,382,355 -
2025-06-16BUY48,140302.400297.030 297.567USD 14,324,875 -
2025-06-13BUY48,140305.300299.620 300.188USD 14,451,050 -
2025-06-12BUY48,140310.000306.100 306.490USD 14,754,429 -
2025-06-11BUY48,140309.390302.450 303.144USD 14,593,353 -
2025-06-10BUY48,140306.080300.465 301.026USD 14,491,415 -
2025-06-09BUY48,140310.950301.520 302.463USD 14,560,568 -
2025-06-06BUY48,140299.640295.650 296.049USD 14,251,799 -
2025-06-04BUY48,140296.090291.620 292.067USD 14,060,105 -
2025-06-03BUY48,140294.810289.120 289.689USD 13,945,628 -
2025-06-02BUY48,140 292.530* -
2025-05-30BUY48,140 287.070* -
2025-05-29BUY48,140 284.500* -
2025-05-28BUY48,140323.350284.300 288.205USD 13,874,188 -
2025-05-27BUY48,140323.280318.100 318.618USD 15,338,271 -
2025-05-26BUY48,140 315.510* -
2025-05-23BUY48,140 315.510* -
2025-05-22BUY48,140318.600313.980 314.442USD 15,137,238 -
2025-05-21BUY48,140322.640316.310 316.943USD 15,257,636 -
2025-05-20BUY48,140321.000315.360 315.924USD 15,208,580 -
2025-05-19BUY48,140 320.300* -
2025-05-16BUY48,140322.110317.180 317.673USD 15,292,778 -
2025-05-15BUY48,140 318.770* -
2025-05-14BUY48,140 319.390* -
2025-05-13BUY48,140 318.660* -
2025-05-12BUY48,140 311.770* -
2025-05-09BUY48,140 305.780* -
2025-05-08BUY48,140 307.960* -
2025-05-07BUY48,140 308.340* -
2025-05-06BUY48,140 305.780* -
2025-05-05BUY48,140311.980305.600 306.238USD 14,742,298 -
2025-05-02BUY48,140310.580304.194 304.832USD 14,674,624 -
2025-05-01BUY48,140304.700299.407 299.936USD 14,438,921 -
2025-04-30BUY31,946299.920293.850 294.457USD 9,406,724 -
2025-04-29BUY15,752303.500289.640 291.026USD 4,584,242 -
2025-04-28BUY15,752289.410281.700 282.471USD 4,449,483 -
2025-04-25BUY15,752290.500279.446 280.551USD 4,419,242 -
2025-04-24BUY15,752283.000270.000 271.300USD 4,273,518 -
2025-04-23BUY15,752272.810264.790 265.592USD 4,183,605 -
2025-04-22BUY15,752260.670251.950 252.822USD 3,982,452 -
2025-04-21BUY15,752257.160247.700 248.646USD 3,916,672 -
2025-04-18BUY15,752 260.220* -
2025-04-17BUY15,752263.160257.880 258.408USD 4,070,443 -
2025-04-17BUY15,752263.160257.880 258.408USD 4,070,443 -
2025-04-16BUY15,752262.075254.480 255.239USD 4,020,533 -
2025-04-15BUY15,752266.085260.800 261.328USD 4,116,446 -
2025-04-14BUY15,752265.590257.650 258.444USD 4,071,010 -
2025-04-11BUY15,752260.390248.550 249.734USD 3,933,811 -
2025-04-10BUY15,752258.553244.990 246.346USD 3,880,447 -
2025-04-09BUY15,752266.650229.620 233.323USD 3,675,304 -
2025-04-08SELL-15,752244.300228.196 229.807USD -3,619,916 -
2025-03-19SELL-25,496 258.700* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy