Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares MSCI USA Swap UCITS ETF USD (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-11-12 (Wednesday)-1,213,640CMCSA holding increased by 2427280USD -33,848,420CMCSA holding increased by 67162838USD -33,848,4202,427,280USD 67,162,838 USD 27.89 USD 0
2025-11-12 (Wednesday)1,213,640CMCSA holding increased by 2427280USD 33,848,420CMCSA holding increased by 67162838USD 33,848,4202,427,280USD 67,162,838 USD 27.89 USD 0
2025-11-11 (Tuesday)-1,213,640CMCSA holding increased by 2427280USD -33,314,418CMCSA holding increased by 66228335USD -33,314,4182,427,280USD 66,228,335 USD 27.45 USD 0
2025-11-11 (Tuesday)1,213,640CMCSA holding increased by 2427280USD 33,314,418CMCSA holding increased by 66228335USD 33,314,4182,427,280USD 66,228,335 USD 27.45 USD 0
2025-11-10 (Monday)-1,213,640CMCSA holding increased by 2427280USD -32,913,917CMCSA holding increased by 66106971USD -32,913,9172,427,280USD 66,106,971 USD 27.12 USD 0
2025-11-10 (Monday)1,213,640CMCSA holding increased by 2427280USD 32,913,917CMCSA holding increased by 66106971USD 32,913,9172,427,280USD 66,106,971 USD 27.12 USD 0
2025-11-07 (Friday)-1,213,640CMCSA holding increased by 2427280USD -33,193,054CMCSA holding increased by 66337562USD -33,193,0542,427,280USD 66,337,562 USD 27.35 USD 0
2025-11-07 (Friday)1,213,640CMCSA holding increased by 2427280USD 33,193,054CMCSA holding increased by 66337562USD 33,193,0542,427,280USD 66,337,562 USD 27.35 USD 0
2025-11-06 (Thursday)-1,213,640CMCSA holding increased by 2427280USD -33,144,508CMCSA holding increased by 67053610USD -33,144,5082,427,280USD 67,053,610 USD 27.31 USD 0
2025-11-06 (Thursday)1,213,640CMCSA holding increased by 2427280USD 33,144,508CMCSA holding increased by 67053610USD 33,144,5082,427,280USD 67,053,610 USD 27.31 USD 0
2025-11-05 (Wednesday)-1,213,640CMCSA holding increased by 2427280USD -33,909,102CMCSA holding increased by 67211384USD -33,909,1022,427,280USD 67,211,384 USD 27.94 USD 0
2025-11-05 (Wednesday)1,213,640CMCSA holding increased by 2427280USD 33,909,102CMCSA holding increased by 67211384USD 33,909,1022,427,280USD 67,211,384 USD 27.94 USD 0
2025-11-04 (Tuesday)-1,213,640CMCSA holding increased by 2427280USD -33,302,282CMCSA holding increased by 66046289USD -33,302,2822,427,280USD 66,046,289 USD 27.44 USD 0
2025-11-04 (Tuesday)1,213,640CMCSA holding increased by 2427280USD 33,302,282CMCSA holding increased by 66046289USD 33,302,2822,427,280USD 66,046,289 USD 27.44 USD 0
2025-11-03 (Monday)-1,213,640CMCSA holding increased by 2427280USD -32,744,007CMCSA holding increased by 66525676USD -32,744,0072,427,280USD 66,525,676 USD 26.98 USD 0
2025-11-03 (Monday)1,213,640CMCSA holding increased by 2427280USD 32,744,007CMCSA holding increased by 66525676USD 32,744,0072,427,280USD 66,525,676 USD 26.98 USD 0
2025-10-31 (Friday)-1,213,640CMCSA holding increased by 2427280USD -33,781,669CMCSA holding increased by 66938314USD -33,781,6692,427,280USD 66,938,314 USD 27.835 USD 0
2025-10-31 (Friday)1,213,640CMCSA holding increased by 2427280USD 33,781,669CMCSA holding increased by 66938314USD 33,781,6692,427,280USD 66,938,314 USD 27.835 USD 0
2025-10-30 (Thursday)-1,213,640CMCSA holding increased by 2427280USD -33,156,645CMCSA holding increased by 67781794USD -33,156,6452,427,280USD 67,781,794 USD 27.32 USD 0
2025-10-30 (Thursday)1,213,640CMCSA holding increased by 2427280USD 33,156,645CMCSA holding increased by 67781794USD 33,156,6452,427,280USD 67,781,794 USD 27.32 USD 0
2025-10-29 (Wednesday)-1,213,640CMCSA holding increased by 2427280USD -34,625,149CMCSA holding increased by 70160528USD -34,625,1492,427,280USD 70,160,528 USD 28.53 USD 0
2025-10-29 (Wednesday)1,213,640CMCSA holding increased by 2427280USD 34,625,149CMCSA holding increased by 70160528USD 34,625,1492,427,280USD 70,160,528 USD 28.53 USD 0
2025-10-28 (Tuesday)-1,213,640CMCSA holding increased by 2427280USD -35,535,379CMCSA holding increased by 71240668USD -35,535,3792,427,280USD 71,240,668 USD 29.28 USD 0
2025-10-28 (Tuesday)1,213,640CMCSA holding increased by 2427280USD 35,535,379CMCSA holding increased by 71240668USD 35,535,3792,427,280USD 71,240,668 USD 29.28 USD 0
2025-10-27 (Monday)-1,213,640CMCSA holding increased by 2427280USD -35,705,289CMCSA holding increased by 71240668USD -35,705,2892,427,280USD 71,240,668 USD 29.42 USD 0
2025-10-27 (Monday)1,213,640CMCSA holding increased by 2427280USD 35,705,289CMCSA holding increased by 71240668USD 35,705,2892,427,280USD 71,240,668 USD 29.42 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE0002W8NB38

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY2,427,28027.95527.420 27.474USD 66,685,877 50.60
2025-11-11BUY2,427,28027.65027.050 27.110USD 65,803,559 50.78
2025-11-10BUY2,427,28027.48026.745 26.819USD 65,096,010 50.96
2025-11-07BUY2,427,28027.77527.010 27.087USD 65,746,520 51.15
2025-11-06BUY2,427,28028.06027.280 27.358USD 66,405,504 51.33
2025-11-05BUY2,427,28027.98527.390 27.449USD 66,627,621 51.52
2025-11-04BUY2,427,28027.53526.890 26.954USD 65,426,117 51.71
2025-11-03BUY2,427,28027.76026.700 26.806USD 65,065,669 51.91
2025-10-31BUY2,427,28027.94026.345 26.504USD 64,333,841 52.10
2025-10-30BUY2,427,28028.10025.750 25.985USD 63,072,871 52.30
2025-10-29BUY2,427,28028.53029.260 29.187USD 70,845,022 52.50
2025-10-28BUY2,427,28029.28029.420 29.406USD 71,376,596 52.69
2025-10-27BUY2,427,28029.42029.720 29.690USD 72,065,942 52.88
2025-10-24BUY2,427,28029.28029.620 29.586USD 71,813,508 53.08
2025-10-23BUY2,427,28029.30029.650 29.615USD 71,883,896 53.28
2025-10-22BUY2,427,28029.40030.000 29.940USD 72,672,763 53.49
2025-10-21BUY2,427,28029.97029.990 29.988USD 72,789,272 53.69
2025-10-20BUY2,427,28029.57029.630 29.624USD 71,905,741 53.90
2025-10-17BUY2,427,28029.54029.640 29.630USD 71,920,305 54.11
2025-10-16BUY2,427,28029.26029.830 29.773USD 72,267,407 54.33
2025-10-15BUY2,427,28029.72030.120 30.080USD 73,012,584 54.55
2025-10-14BUY2,427,28029.99030.110 30.098USD 73,056,275 54.77
2025-10-13SELL-2,427,28029.41029.770 29.734USD -72,172,744 50.42 Profit of 50,200,198 on sale
2025-10-07SELL-2,427,28030.60031.130 31.077USD -75,432,579 46.41 Profit of 37,224,692 on sale
2025-09-18BUY500,39231.64032.420 32.342USD 16,183,677 46.55
2025-09-17BUY500,39232.43032.800 32.763USD 16,394,343 46.68
2025-09-16BUY500,39232.29032.760 32.713USD 16,369,323 46.82
2025-09-15BUY500,39232.62033.150 33.097USD 16,561,475 46.95
2025-09-12BUY500,39233.06033.380 33.348USD 16,687,073 47.09
2025-09-11SELL-500,39233.40033.560 33.544USD -16,785,150 45.64 Profit of 6,052,273 on sale
2025-09-02BUY500,39234.13034.160 34.157USD 17,091,890 45.75
2025-08-29SELL-500,39233.97033.990 33.988USD -17,007,324 44.17 Profit of 5,095,405 on sale
2025-08-28BUY500,39233.57033.890 33.858USD 16,942,272 44.28
2025-08-27BUY500,39233.81033.850 33.846USD 16,936,267 44.38
2025-08-26BUY500,39233.68033.980 33.950USD 16,988,308 44.49
2025-08-22SELL-500,39234.15034.400 34.375USD -17,200,976 42.82 Profit of 4,226,911 on sale
2025-08-18BUY500,39233.43033.600 33.583USD 16,804,664 42.92
2025-08-15BUY500,39233.45033.540 33.531USD 16,778,645 43.02
2025-08-14BUY500,39232.90033.020 33.008USD 16,516,939 43.13
2025-08-13BUY500,39232.94033.000 32.994USD 16,509,934 43.24
2025-08-12BUY500,39232.10032.360 32.334USD 16,179,675 43.36
2025-08-11SELL-500,39231.41032.090 32.022USD -16,023,553 41.55 Profit of 4,769,019 on sale
2025-08-06BUY500,39232.16032.760 32.700USD 16,362,818 41.66
2025-08-05BUY500,39232.51032.830 32.798USD 16,411,858 41.76
2025-08-04BUY500,39232.56032.950 32.911USD 16,468,402 41.86
2025-08-01BUY500,39232.52033.470 33.375USD 16,700,584 41.97
2025-07-31BUY500,39233.23034.100 34.013USD 17,019,832 42.07
2025-07-30BUY250,78432.50033.140 33.076USD 8,294,931 42.19
2025-07-29BUY1,17632.83033.650 33.568USD 39,476 42.30
2025-07-28BUY1,17633.53033.750 33.728USD 39,664 42.40
2025-07-25BUY1,17633.68034.440 34.364USD 40,412 42.51
2025-07-24BUY1,17635.37036.020 35.955USD 42,283 42.60
2025-07-23BUY1,17635.79035.900 35.889USD 42,205 42.68
2025-07-22BUY1,17635.27035.760 35.711USD 41,996 42.78
2025-07-21BUY1,17635.01035.100 35.091USD 41,267 42.88
2025-07-18BUY1,17634.54034.930 34.891USD 41,032 42.98
2025-07-17BUY1,17634.70035.020 34.988USD 41,146 43.09
2025-07-16BUY1,17634.40034.870 34.823USD 40,952 43.21
2025-07-15BUY1,17634.72035.680 35.584USD 41,847 43.32
2025-07-14SELL-1,17635.64035.670 35.667USD -41,944 40.31 Profit of 5,464 on sale
2025-07-10BUY1,17635.42035.970 35.915USD 42,236 40.38
2025-07-09BUY1,17635.62036.030 35.989USD 42,323 40.45
2025-07-08BUY1,17636.00036.060 36.054USD 42,400 40.51
2025-07-07BUY1,17635.44036.140 36.070USD 42,418 40.59
2025-07-04BUY1,176 35.990* 40.65
2025-07-03SELL-1,17635.99036.400 36.359USD -42,758 38.05 Profit of 1,988 on sale
2025-06-17BUY1,711,44634.53035.030 34.980USD 59,866,379 38.10
2025-06-16BUY1,711,44635.11035.490 35.452USD 60,674,186 38.15
2025-06-13BUY1,711,44635.01035.460 35.415USD 60,610,858 38.20
2025-06-12BUY1,711,44635.27035.390 35.378USD 60,547,536 38.24
2025-06-11BUY1,711,44635.18035.770 35.711USD 61,117,449 38.29
2025-06-10BUY1,711,44635.62035.640 35.638USD 60,992,511 38.34
2025-06-09BUY1,711,44634.60034.900 34.870USD 59,678,124 38.40
2025-06-06BUY1,711,44634.70034.800 34.790USD 59,541,205 38.46
2025-06-04BUY1,711,44634.44034.900 34.854USD 59,650,741 38.53
2025-06-03BUY1,711,44634.66034.680 34.678USD 59,349,525 38.60
2025-06-02BUY1,711,44634.33034.420 34.411USD 58,892,566 38.68
2025-05-30BUY1,711,44634.57034.760 34.741USD 59,457,343 38.75
2025-05-29BUY1,711,44634.28034.810 34.757USD 59,484,731 38.83
2025-05-28BUY1,568,38434.63035.120 35.071USD 55,004,794 38.91
2025-05-27BUY1,425,32234.95035.110 35.094USD 50,020,251 38.99
2025-05-26BUY1,425,322 34.520* 39.08
2025-05-23BUY1,425,32234.52034.680 34.664USD 49,407,362 39.17
2025-05-22BUY1,425,32234.59035.230 35.166USD 50,122,873 39.26
2025-05-21BUY1,425,32235.10035.620 35.568USD 50,695,851 39.35
2025-05-20BUY1,425,32235.59035.780 35.761USD 50,970,938 39.43
2025-05-19BUY1,425,32235.44035.530 35.521USD 50,628,861 39.51
2025-05-16BUY1,425,32235.48035.660 35.642USD 50,801,326 39.60
2025-05-15BUY1,425,32235.33035.370 35.366USD 50,407,937 39.70
2025-05-14BUY1,425,32234.56034.820 34.794USD 49,592,653 39.82
2025-05-13BUY1,425,32234.79035.110 35.078USD 49,997,446 39.94
2025-05-12BUY1,425,32234.72035.410 35.341USD 50,372,305 40.07
2025-05-09BUY1,425,32234.25034.450 34.430USD 49,073,837 40.21
2025-05-08BUY1,425,32234.22034.720 34.670USD 49,415,915 40.37
2025-05-07BUY1,425,32234.39034.880 34.831USD 49,645,392 40.52
2025-05-06BUY1,425,32234.49034.600 34.589USD 49,300,461 40.69
2025-05-05BUY1,425,32234.45034.680 34.657USD 49,397,385 40.86
2025-05-02BUY1,425,32234.46034.530 34.523USD 49,206,390 41.04
2025-05-01BUY1,425,32233.82034.230 34.189USD 48,730,333 41.26
2025-04-30SELL-1,425,32234.20034.270 34.263USD -48,835,808 35.67 Profit of 2,011,474 on sale
2025-03-04SELL-277,60735.50036.320 36.238USD -10,059,922 35.45 Loss of -219,193 on sale
2025-02-18BUY1,376,05636.35036.380 36.377USD 50,056,790 34.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.