ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares MSCI USA Swap UCITS ETF USD (Acc) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2026-02-10 (Tuesday)28,873USD 1,109,878USD 1,109,878
2026-02-10 (Tuesday)-28,873USD -1,109,878USD -1,109,878
2026-02-09 (Monday)28,873CMG holding increased by 57746USD 1,143,082CMG holding increased by 2280389USD 1,143,08257,746USD 2,280,389 USD 39.59 USD 0
2026-02-09 (Monday)-28,873CMG holding increased by 57746USD -1,143,082CMG holding increased by 2280389USD -1,143,08257,746USD 2,280,389 USD 39.59 USD 0
2026-02-06 (Friday)28,873CMG holding decreased by -57746USD 1,137,307CMG holding decreased by -2274614USD 1,137,307-57,746USD -2,274,614 USD 107.42 USD 0
2026-02-06 (Friday)-28,873CMG holding decreased by -57746USD -1,137,307CMG holding decreased by -2274614USD -1,137,307-57,746USD -2,274,614 USD 107.42 USD 0
2026-02-02 (Monday)28,873CMG holding increased by 57746USD 1,111,899CMG holding increased by 2234193USD 1,111,89957,746USD 2,234,193 USD 38.51 USD 0
2026-02-02 (Monday)-28,873CMG holding increased by 57746USD -1,111,899CMG holding increased by 2234193USD -1,111,89957,746USD 2,234,193 USD 38.51 USD 0
2026-01-30 (Friday)28,873CMG holding increased by 57746USD 1,122,294CMG holding increased by 2251228USD 1,122,29457,746USD 2,251,228 USD 38.87 USD 0
2026-01-30 (Friday)-28,873CMG holding increased by 57746USD -1,122,294CMG holding increased by 2251228USD -1,122,29457,746USD 2,251,228 USD 38.87 USD 0
2026-01-29 (Thursday)28,873CMG holding increased by 57746USD 1,128,934CMG holding increased by 2259601USD 1,128,93457,746USD 2,259,601 USD 39.1 USD 0
2026-01-29 (Thursday)-28,873CMG holding increased by 57746USD -1,128,934CMG holding increased by 2259601USD -1,128,93457,746USD 2,259,601 USD 39.1 USD 0
2026-01-28 (Wednesday)28,873CMG holding increased by 57746USD 1,130,667CMG holding increased by 2275481USD 1,130,66757,746USD 2,275,481 USD 39.16 USD 0
2026-01-28 (Wednesday)-28,873CMG holding increased by 57746USD -1,130,667CMG holding increased by 2275481USD -1,130,66757,746USD 2,275,481 USD 39.16 USD 0
2026-01-27 (Tuesday)28,873CMG holding increased by 57746USD 1,144,814CMG holding increased by 2291650USD 1,144,81457,746USD 2,291,650 USD 39.65 USD 0
2026-01-27 (Tuesday)-28,873CMG holding increased by 57746USD -1,144,814CMG holding increased by 2291650USD -1,144,81457,746USD 2,291,650 USD 39.65 USD 0
2026-01-26 (Monday)28,873CMG holding increased by 57746USD 1,146,836CMG holding increased by 2326876USD 1,146,83657,746USD 2,326,876 USD 39.72 USD 0
2026-01-26 (Monday)-28,873CMG holding increased by 57746USD -1,146,836CMG holding increased by 2326876USD -1,146,83657,746USD 2,326,876 USD 39.72 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE0002W8NB38

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY57,746 39.590* -
2026-02-06SELL-57,746 107.420* -
2026-02-02BUY57,74638.98038.020 38.116USD 2,201,047 -
2026-01-30BUY57,74639.11538.430 38.499USD 2,223,134 -
2026-01-29BUY57,74639.51538.570 38.664USD 2,232,720 -
2026-01-28BUY57,74640.23538.960 39.087USD 2,257,147 -
2026-01-27BUY57,74639.92539.140 39.219USD 2,264,712 -
2026-01-26BUY57,74640.91039.480 39.623USD 2,288,070 -
2026-01-23BUY57,74641.32040.490 40.573USD 2,342,929 -
2026-01-22BUY57,74641.20040.450 40.525USD 2,340,157 -
2026-01-21BUY57,74641.42039.100 39.332USD 2,271,266 -
2026-01-20BUY57,74640.27038.910 39.046USD 2,254,750 -
2026-01-19BUY57,746 39.960* -
2026-01-16BUY57,74640.47539.550 39.642USD 2,289,196 -
2026-01-15BUY57,74640.84040.080 40.156USD 2,318,848 -
2026-01-14BUY57,74640.65539.043 39.204USD 2,263,891 -
2026-01-13BUY62,20040.10038.690 38.831USD 2,415,288 -
2026-01-12BUY66,65440.63539.320 39.451USD 2,629,600 -
2026-01-09BUY66,65440.15039.045 39.155USD 2,609,871 -
2026-01-08BUY66,65439.81538.420 38.559USD 2,570,145 -
2026-01-07BUY66,65439.49038.655 38.738USD 2,582,076 -
2026-01-06BUY66,65438.56838.310 38.336USD 2,555,231 -
2026-01-05BUY66,65439.06037.435 37.598USD 2,506,024 -
2026-01-02BUY66,65437.67036.720 36.815USD 2,453,867 -
2025-12-31BUY73,09137.24036.850 36.889USD 2,696,254 -
2025-12-31BUY73,09137.24036.850 36.889USD 2,696,254 -
2025-12-30BUY79,52837.69036.940 37.015USD 2,943,729 -
2025-12-29BUY79,52837.70037.055 37.120USD 2,952,040 -
2025-12-26BUY79,52838.01037.630 37.668USD 2,995,661 -
2025-12-24BUY79,52838.11037.815 37.845USD 3,009,733 -
2025-12-24BUY79,52838.11037.815 37.845USD 3,009,733 -
2025-12-23BUY79,52837.98037.000 37.098USD 2,950,330 -
2025-12-22BUY79,52838.19037.380 37.461USD 2,979,198 -
2025-12-19BUY79,52838.23036.980 37.105USD 2,950,886 -
2025-12-18BUY79,52838.06037.270 37.349USD 2,970,291 -
2025-12-17BUY117,87937.51035.700 35.881USD 4,229,616 -
2025-12-16BUY156,23036.30035.405 35.494USD 5,545,306 -
2025-12-15BUY211,85036.52035.760 35.836USD 7,591,856 -
2025-12-12BUY267,47036.38035.165 35.286USD 9,438,078 -
2025-12-11BUY267,47035.06034.035 34.138USD 9,130,757 -
2025-12-10BUY267,47034.18533.580 33.641USD 8,997,825 -
2025-12-09BUY267,47034.10033.420 33.488USD 8,957,035 -
2025-12-08BUY172,08634.65533.525 33.638USD 5,788,629 -
2025-12-05BUY76,70234.15033.655 33.704USD 2,585,202 -
2025-12-04BUY76,70234.16033.430 33.503USD 2,569,747 -
2025-12-03BUY76,70234.59033.890 33.960USD 2,604,800 -
2025-12-02BUY76,70234.50033.760 33.834USD 2,595,135 -
2025-12-01BUY76,70235.13534.060 34.168USD 2,620,716 -
2025-11-28BUY76,70234.80034.000 34.080USD 2,614,004 -
2025-11-27BUY76,702 34.030* -
2025-11-26BUY76,70234.24033.280 33.376USD 2,560,006 -
2025-11-26BUY76,70234.24033.280 33.376USD 2,560,006 -
2025-11-25BUY76,70233.40031.300 31.510USD 2,416,880 -
2025-11-24BUY76,70231.92631.010 31.102USD 2,385,555 -
2025-11-21BUY76,70232.00030.560 30.704USD 2,355,058 -
2025-11-20BUY76,70231.78530.315 30.462USD 2,336,496 -
2025-11-19BUY148,48931.25030.505 30.579USD 4,540,719 -
2025-11-18BUY220,27631.02030.275 30.349USD 6,685,264 -
2025-11-17BUY220,27631.60030.250 30.385USD 6,693,086 -
2025-11-14BUY220,27631.79531.020 31.098USD 6,850,033 -
2025-11-13BUY220,27631.92531.190 31.264USD 6,886,599 -
2025-11-12BUY220,27631.36030.000 30.136USD 6,638,238 -
2025-11-11BUY220,27630.49029.750 29.824USD 6,569,511 -
2025-11-10BUY220,27631.12030.320 30.400USD 6,696,410 -
2025-11-07BUY220,27630.71030.020 30.089USD 6,627,904 -
2025-11-06BUY220,27632.00030.480 30.632USD 6,747,494 -
2025-11-05BUY220,27632.29031.419 31.506USD 6,940,038 -
2025-11-04BUY220,27632.06031.370 31.439USD 6,925,257 -
2025-11-03BUY220,27632.13031.290 31.374USD 6,910,939 -
2025-10-31BUY220,27632.48031.205 31.332USD 6,901,798 -
2025-10-30BUY220,27634.13031.010 31.322USD 6,899,485 -
2025-10-29BUY220,27639.76040.650 40.561USD 8,934,615 -
2025-10-28BUY220,27640.26041.000 40.926USD 9,015,016 -
2025-10-27BUY220,27641.06041.520 41.474USD 9,135,727 -
2025-10-24BUY220,27641.19042.190 42.090USD 9,271,417 -
2025-10-23BUY220,27641.80042.060 42.034USD 9,259,082 -
2025-10-22BUY344,86741.61042.380 42.303USD 14,588,909 -
2025-10-21BUY469,45842.36042.740 42.702USD 20,046,796 -
2025-10-20BUY469,45841.63042.340 42.269USD 19,843,520 -
2025-10-17BUY469,45841.86042.300 42.256USD 19,837,417 -
2025-10-16BUY469,45841.76042.180 42.138USD 19,782,021 -
2025-10-15BUY469,45841.77042.820 42.715USD 20,052,898 -
2025-10-14BUY469,45842.10042.610 42.559USD 19,979,663 -
2025-10-13SELL-469,45840.90041.060 41.044USD -19,268,435 -
2025-10-07BUY469,45840.95041.890 41.796USD 19,621,466 -
2025-10-06BUY469,45841.63042.030 41.990USD 19,712,541 -
2025-10-03BUY469,45841.76041.960 41.940USD 19,689,068 -
2025-10-02BUY469,45840.27040.380 40.369USD 18,951,550 -
2025-10-01BUY469,45838.97039.720 39.645USD 18,611,663 -
2025-09-30BUY469,45839.19039.940 39.865USD 18,714,943 -
2025-09-29BUY469,45839.90040.380 40.332USD 18,934,181 -
2025-09-26BUY469,45840.08040.090 40.089USD 18,820,102 -
2025-09-25BUY469,45839.33039.500 39.483USD 18,535,610 -
2025-09-24SELL-469,45839.55039.710 39.694USD -18,634,665 -
2025-09-18BUY469,45839.81040.330 40.278USD 18,908,830 -
2025-09-17BUY469,45839.67040.250 40.192USD 18,868,456 -
2025-09-16BUY469,45839.30039.480 39.462USD 18,525,751 -
2025-09-15BUY469,45838.58039.040 38.994USD 18,306,046 -
2025-09-12BUY469,45838.63038.990 38.954USD 18,287,268 -
2025-09-11SELL-469,45838.96039.100 39.086USD -18,349,235 -
2025-09-04BUY469,45841.41041.800 41.761USD 19,605,035 -
2025-09-02BUY469,45841.75042.170 42.128USD 19,777,326 -
2025-08-29SELL-469,45842.14042.400 42.374USD -19,892,814 -
2025-08-28BUY469,45842.41042.740 42.707USD 20,049,144 -
2025-08-27BUY469,45842.65042.940 42.911USD 20,144,912 -
2025-08-26BUY469,45842.52043.130 43.069USD 20,219,087 -
2025-08-22SELL-469,45843.64043.720 43.712USD -20,520,949 -
2025-08-18BUY469,45843.38044.270 44.181USD 20,741,124 -
2025-08-15BUY469,45844.04044.090 44.085USD 20,696,056 -
2025-08-14BUY469,45843.17043.440 43.413USD 20,380,579 -
2025-08-13BUY469,45843.48043.580 43.570USD 20,454,286 -
2025-08-12BUY469,45842.83043.190 43.154USD 20,258,990 -
2025-08-11SELL-469,45841.62042.040 41.998USD -19,716,297 -
2025-08-06BUY469,45842.69042.940 42.915USD 20,146,789 -
2025-08-05BUY469,45842.63043.410 43.332USD 20,342,554 -
2025-08-04BUY469,45842.88043.100 43.078USD 20,223,311 -
2025-08-01BUY469,45842.52043.150 43.087USD 20,227,538 -
2025-07-31BUY469,45842.88043.910 43.807USD 20,565,547 -
2025-07-30BUY469,45843.76044.540 44.462USD 20,873,042 -
2025-07-29BUY508,14444.38044.830 44.785USD 22,757,230 -
2025-07-28BUY546,83044.86046.610 46.435USD 25,392,051 -
2025-07-25BUY546,83046.76047.180 47.138USD 25,776,473 -
2025-07-24BUY546,83045.74047.020 46.892USD 25,641,953 -
2025-07-23BUY312,10152.78053.030 53.005USD 16,542,913 -
2025-07-22BUY77,37252.38052.980 52.920USD 4,094,526 -
2025-07-21BUY77,37252.46054.200 54.026USD 4,180,100 -
2025-07-18BUY77,37253.93054.290 54.254USD 4,197,741 -
2025-07-17BUY77,37253.54054.050 53.999USD 4,178,011 -
2025-07-16BUY77,37253.38054.210 54.127USD 4,187,914 -
2025-07-15BUY77,37253.95055.140 55.021USD 4,257,085 -
2025-07-14SELL-77,37254.82055.750 55.657USD -4,306,293 -
2025-07-10BUY77,37256.41057.040 56.977USD 4,408,425 -
2025-07-09BUY77,37255.94056.050 56.039USD 4,335,849 -
2025-07-08BUY77,37255.45055.830 55.792USD 4,316,739 -
2025-07-07BUY77,37255.46056.710 56.585USD 4,378,095 -
2025-07-04BUY77,372 57.070* -
2025-07-03BUY77,37257.07057.250 57.232USD 4,428,154 -
2025-07-02BUY77,37256.77058.420 58.255USD 4,507,306 -
2025-06-30BUY77,37256.15056.440 56.411USD 4,364,632 -
2025-06-27BUY77,37255.05055.250 55.230USD 4,273,256 -
2025-06-26BUY77,37254.27055.080 54.999USD 4,255,383 -
2025-06-25BUY77,37255.14055.330 55.311USD 4,279,523 -
2025-06-24BUY77,37254.65054.990 54.956USD 4,252,056 -
2025-06-23BUY77,37253.78053.810 53.807USD 4,163,155 -
2025-06-20BUY77,37252.78052.960 52.942USD 4,096,228 -
2025-06-19BUY77,372 51.830* -
2025-06-18BUY77,37251.83052.380 52.325USD 4,048,490 -
2025-06-17BUY77,37251.38052.650 52.523USD 4,063,810 -
2025-06-16BUY77,37252.54053.090 53.035USD 4,103,424 -
2025-06-13BUY77,37250.24050.740 50.690USD 3,921,987 -
2025-06-12BUY77,37250.89051.990 51.880USD 4,014,059 -
2025-06-11BUY77,37251.79052.160 52.123USD 4,032,861 -
2025-06-10BUY77,37250.62051.390 51.313USD 3,970,189 -
2025-06-09BUY77,37251.13052.500 52.363USD 4,051,430 -
2025-06-06BUY77,37252.50053.120 53.058USD 4,105,204 -
2025-06-04BUY77,37252.16052.390 52.367USD 4,051,739 -
2025-06-03BUY77,37250.07050.470 50.430USD 3,901,870 -
2025-06-02BUY77,37249.84049.890 49.885USD 3,859,702 -
2025-05-30BUY77,37250.08050.340 50.314USD 3,892,895 -
2025-05-29BUY77,37249.73050.580 50.495USD 3,906,899 -
2025-05-28BUY77,37250.07051.200 51.087USD 3,952,703 -
2025-05-27BUY77,37250.99051.430 51.386USD 3,975,838 -
2025-05-26BUY77,372 50.630* -
2025-05-23BUY77,37250.63050.830 50.810USD 3,931,271 -
2025-05-22BUY77,37250.78050.930 50.915USD 3,939,395 -
2025-05-21BUY77,37250.79051.180 51.141USD 3,956,881 -
2025-05-20BUY201,69351.47052.180 52.109USD 10,510,021 -
2025-05-19BUY326,01452.27052.560 52.531USD 17,125,842 -
2025-05-16BUY326,01452.32052.450 52.437USD 17,095,196 -
2025-05-15BUY326,01452.04052.380 52.346USD 17,065,529 -
2025-05-14BUY326,01452.24052.690 52.645USD 17,163,007 -
2025-05-13BUY326,01450.65051.330 51.262USD 16,712,130 -
2025-05-12BUY326,01450.76051.160 51.120USD 16,665,836 -
2025-05-09BUY326,01449.72051.270 51.115USD 16,664,206 -
2025-05-08BUY326,01451.45052.170 52.098USD 16,984,677 -
2025-05-07BUY326,01451.64051.900 51.874USD 16,911,651 -
2025-05-06BUY326,01450.36050.920 50.864USD 16,582,376 -
2025-05-05BUY326,01450.01051.120 51.009USD 16,629,648 -
2025-05-02BUY326,01451.56051.780 51.758USD 16,873,832 -
2025-05-01BUY326,01450.32050.980 50.914USD 16,598,677 -
2025-04-30BUY326,01450.52050.540 50.538USD 16,476,096 -
2025-04-29BUY326,01450.65051.010 50.974USD 16,618,237 -
2025-04-28BUY326,01450.90052.510 52.349USD 17,066,506 -
2025-04-25BUY326,01451.78052.020 51.996USD 16,951,424 -
2025-04-24BUY326,01449.54050.610 50.503USD 16,464,685 -
2025-04-23BUY326,01448.76049.700 49.606USD 16,172,251 -
2025-04-22BUY326,01447.10047.430 47.397USD 15,452,086 -
2025-04-21BUY326,01446.53047.840 47.709USD 15,553,802 -
2025-04-18BUY326,014 48.170* -
2025-04-17BUY326,01448.17048.540 48.503USD 15,812,657 -
2025-04-16BUY326,01448.08049.070 48.971USD 15,965,232 -
2025-04-15BUY326,01448.80049.930 49.817USD 16,241,040 -
2025-04-14BUY326,01449.46050.480 50.378USD 16,423,933 -
2025-04-11BUY326,01449.76050.670 50.579USD 16,489,462 -
2025-04-10BUY326,01450.27051.050 50.972USD 16,617,585 -
2025-04-09BUY326,01450.93051.500 51.443USD 16,771,138 -
2025-04-08BUY314,73745.98048.400 48.158USD 15,157,105 -
2025-04-07BUY303,46046.67048.290 48.128USD 14,604,923 -
2025-04-04BUY303,46047.29049.280 49.081USD 14,894,120 -
2025-04-02BUY303,46052.02052.320 52.290USD 15,867,923 -
2025-04-01BUY303,46051.67051.700 51.697USD 15,687,972 -
2025-03-31BUY303,46050.21050.260 50.255USD 15,250,382 -
2025-03-28BUY303,46049.91050.400 50.351USD 15,279,515 -
2025-03-27BUY303,46050.92051.320 51.280USD 15,561,429 -
2025-02-18BUY303,46054.49056.780 56.551USD 17,160,966 -
2025-02-11SELL-169,50156.18058.050 57.863USD -9,807,836 -
2025-02-04BUY287,41559.02059.190 59.173USD 17,007,207 -
2025-01-28SELL-157,43457.83058.210 58.172USD -9,158,251 -
2024-12-10BUY113,00064.83065.110 65.082USD 7,354,266 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy