Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI USA Swap UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-09-18 (Thursday)-7,090CRWD holding increased by 14180USD -3,563,647CRWD holding increased by 6722242USD -3,563,64714,180USD 6,722,242 USD 502.63 USD 0
2025-09-18 (Thursday)7,090CRWD holding increased by 14180USD 3,563,647CRWD holding increased by 6722242USD 3,563,64714,180USD 6,722,242 USD 502.63 USD 0
2025-09-17 (Wednesday)-7,090CRWD holding increased by 14180USD -3,158,595CRWD holding increased by 6313503USD -3,158,59514,180USD 6,313,503 USD 445.5 USD 0
2025-09-17 (Wednesday)7,090CRWD holding increased by 14180USD 3,158,595CRWD holding increased by 6313503USD 3,158,59514,180USD 6,313,503 USD 445.5 USD 0
2025-09-16 (Tuesday)-7,090CRWD holding increased by 14180USD -3,154,908CRWD holding increased by 6308327USD -3,154,90814,180USD 6,308,327 USD 444.98 USD 0
2025-09-16 (Tuesday)7,090CRWD holding increased by 14180USD 3,154,908CRWD holding increased by 6308327USD 3,154,90814,180USD 6,308,327 USD 444.98 USD 0
2025-09-15 (Monday)-7,090CRWD holding increased by 14180USD -3,153,419CRWD holding increased by 6245368USD -3,153,41914,180USD 6,245,368 USD 444.77 USD 0
2025-09-15 (Monday)7,090CRWD holding increased by 14180USD 3,153,419CRWD holding increased by 6245368USD 3,153,41914,180USD 6,245,368 USD 444.77 USD 0
2025-09-12 (Friday)-7,090CRWD holding increased by 14180USD -3,091,949CRWD holding increased by 6164613USD -3,091,94914,180USD 6,164,613 USD 436.1 USD 0
2025-09-12 (Friday)7,090CRWD holding increased by 14180USD 3,091,949CRWD holding increased by 6164613USD 3,091,94914,180USD 6,164,613 USD 436.1 USD 0
2025-09-11 (Thursday)-7,090CRWD holding decreased by -14180USD -3,072,664CRWD holding decreased by -6145328USD -3,072,664-14,180USD -6,145,328 USD 93.48 USD 0
2025-09-11 (Thursday)7,090CRWD holding decreased by -14180USD 3,072,664CRWD holding decreased by -6145328USD 3,072,664-14,180USD -6,145,328 USD 93.48 USD 0
2025-09-10 (Wednesday)-7,090USD -3,012,328USD -3,012,328
2025-09-10 (Wednesday)7,090USD 3,012,328USD 3,012,328
2025-09-09 (Tuesday)-7,090USD -3,002,686USD -3,002,686
2025-09-09 (Tuesday)7,090USD 3,002,686USD 3,002,686
2025-09-08 (Monday)7,090USD 3,034,945USD 3,034,945
2025-09-08 (Monday)-7,090USD -3,034,945USD -3,034,945
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE0002W8NB38

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY14,180 502.630* 416.18
2025-09-17BUY14,180 445.500* 415.99
2025-09-16BUY14,180 444.980* 415.79
2025-09-15BUY14,180 444.770* 415.60
2025-09-12BUY14,180443.000435.000 435.800USD 6,179,644 415.47
2025-09-11SELL-14,180 93.480* 417.63 Profit of 5,921,954 on sale
2025-08-29SELL-14,180448.000420.390 423.151USD -6,000,281 419.78 Loss of -47,798 on sale
2025-08-28BUY14,180442.170409.250 412.542USD 5,849,847 419.63
2025-08-27BUY14,180 422.610* 419.61
2025-08-26SELL-14,180 98.450* 421.82 Profit of 5,981,457 on sale
2025-08-18BUY21,620428.970421.698 422.426USD 9,132,842 421.79
2025-08-15BUY21,620428.932423.000 423.593USD 9,158,085 421.75
2025-08-14BUY21,620435.000419.810 421.329USD 9,109,133 421.73
2025-08-13BUY21,620442.425427.860 429.316USD 9,281,822 421.65
2025-08-12BUY21,620438.300427.490 428.571USD 9,265,705 421.55
2025-08-11SELL-21,620434.000419.740 421.166USD -9,105,609 422.92 Profit of 37,869 on sale
2025-08-06BUY21,620451.900442.010 442.999USD 9,577,639 422.71
2025-08-05BUY21,620457.800438.500 440.430USD 9,522,097 422.57
2025-08-04BUY21,620457.490448.000 448.949USD 9,706,277 422.33
2025-08-01BUY21,620454.000438.090 439.681USD 9,505,903 422.15
2025-07-31BUY21,620467.900453.760 455.174USD 9,840,862 421.91
2025-07-30BUY21,620466.680453.420 454.746USD 9,831,609 421.60
2025-07-29BUY21,620480.720458.000 460.272USD 9,951,081 421.27
2025-07-28BUY21,620476.570468.000 468.857USD 10,136,688 420.88
2025-07-25BUY21,620470.810460.300 461.351USD 9,974,408 420.52
2025-07-24BUY21,620468.500460.120 460.958USD 9,965,912 420.20
2025-07-23BUY21,620472.000454.040 455.836USD 9,855,174 419.87
2025-07-22BUY21,620485.456470.000 471.546USD 10,194,816 419.47
2025-07-21BUY21,620490.040474.110 475.703USD 10,284,699 418.98
2025-07-18BUY21,620477.260465.760 466.910USD 10,094,594 418.52
2025-07-17BUY21,620474.310466.940 467.677USD 10,111,177 418.11
2025-07-16BUY21,620476.650464.835 466.016USD 10,075,277 417.68
2025-07-15BUY21,620480.720470.520 471.540USD 10,194,695 417.22
2025-07-14SELL-21,620480.717463.500 465.222USD -10,058,093 418.74 Loss of -1,004,913 on sale
2025-07-10BUY21,620514.500486.570 489.363USD 10,580,028 418.17
2025-07-09BUY21,620513.920507.040 507.728USD 10,977,079 417.37
2025-07-08BUY21,620509.384497.840 498.994USD 10,788,260 416.60
2025-07-07BUY21,620508.155498.910 499.835USD 10,806,422 415.85
2025-07-04BUY21,620 514.100* 415.00
2025-07-03BUY21,620517.980499.990 501.789USD 10,848,678 414.14
2025-07-02BUY21,620496.500489.144 489.879USD 10,591,191 413.42
2025-06-30BUY21,620510.020499.720 500.750USD 10,826,215 412.57
2025-06-27BUY21,620505.370495.570 496.550USD 10,735,411 411.79
2025-06-26BUY21,620506.350494.090 495.316USD 10,708,732 410.95
2025-06-25BUY21,620500.410487.545 488.832USD 10,568,537 410.20
2025-06-24BUY21,620493.500481.120 482.358USD 10,428,580 409.51
2025-06-23BUY21,620494.300461.510 464.789USD 10,048,738 408.74
2025-06-20BUY21,620490.000474.290 475.861USD 10,288,115 408.11
2025-06-19BUY21,620 485.160* 407.39
2025-06-18BUY21,620490.000478.820 479.938USD 10,376,261 406.65
2025-06-17BUY21,620493.200474.000 475.920USD 10,289,390 405.82
2025-06-16BUY21,620487.460477.280 478.298USD 10,340,803 405.11
2025-06-13BUY21,620485.495473.060 474.303USD 10,254,442 404.37
2025-06-12BUY21,620488.736473.000 474.574USD 10,260,281 403.60
2025-06-11BUY21,620479.940465.552 466.991USD 10,096,341 402.87
2025-06-10BUY21,620470.010457.230 458.508USD 9,912,943 402.22
2025-06-09BUY21,620471.770458.128 459.492USD 9,934,221 401.58
2025-06-06BUY21,620478.466463.120 464.655USD 10,045,832 400.89
2025-06-04BUY21,620470.950445.260 447.829USD 9,682,063 400.27
2025-06-03BUY21,620491.200477.450 478.825USD 10,352,197 399.34
2025-06-02BUY21,620 479.170* 398.49
2025-05-30BUY21,620 471.370* 397.71
2025-05-29BUY21,620 458.810* 397.04
2025-05-28BUY21,620473.410466.000 466.741USD 10,090,940 396.25
2025-05-27BUY21,620474.230459.600 461.063USD 9,968,184 395.41
2025-05-26BUY21,620 455.590* 394.73
2025-05-23BUY21,620 455.590* 394.04
2025-05-22BUY21,620448.880430.000 431.888USD 9,337,419 393.47
2025-05-21BUY21,620450.670432.060 433.921USD 9,381,372 392.99
2025-05-20BUY21,620443.010436.700 437.331USD 9,455,096 392.41
2025-05-19BUY21,620 444.350* 391.79
2025-05-16BUY21,620440.890431.820 432.727USD 9,355,558 391.22
2025-05-15BUY21,620 431.840* 390.72
2025-05-14BUY21,620 435.940* 390.16
2025-05-13BUY21,620 440.200* 389.54
2025-05-12BUY21,620 429.440* 389.03
2025-05-09BUY21,620 410.570* 388.76
2025-05-08BUY21,620 428.630* 388.24
2025-05-07BUY21,620 422.520* 387.79
2025-05-06BUY14,513 443.210* 387.05
2025-05-05BUY7,406451.150435.404 436.979USD 3,236,266 386.29
2025-05-02BUY7,406443.700434.400 435.330USD 3,224,054 385.54
2025-05-01BUY7,406439.630427.858 429.035USD 3,177,431 384.90
2025-04-30BUY7,406429.530414.410 415.922USD 3,080,318 384.28
2025-04-29BUY7,406432.370423.080 424.009USD 3,140,211 383.61
2025-04-28BUY7,406428.000415.330 416.597USD 3,085,317 383.04
2025-04-25BUY7,406425.735412.600 413.914USD 3,065,443 382.43
2025-04-24BUY7,406414.849386.000 388.885USD 2,880,081 381.95
2025-04-23BUY7,406396.100383.016 384.324USD 2,846,303 381.90
2025-04-22BUY7,406374.680362.900 364.078USD 2,696,362 382.10
2025-04-21BUY7,406371.940355.660 357.288USD 2,646,075 382.41
2025-04-18BUY7,406 375.620* 382.51
2025-04-17BUY7,406384.940373.101 374.285USD 2,771,954 382.63
2025-04-17BUY7,406384.940373.101 374.285USD 2,771,954 382.63
2025-04-16BUY7,406395.350373.520 375.703USD 2,782,456 382.67
2025-04-15BUY7,406400.000379.720 381.748USD 2,827,226 382.50
2025-04-14BUY7,406389.253372.820 374.463USD 2,773,275 382.57
2025-04-11BUY7,406378.790360.654 362.467USD 2,684,433 382.65
2025-04-10BUY7,406375.987354.204 356.383USD 2,639,370 382.89
2025-04-09BUY7,406382.650324.500 330.315USD 2,446,313 382.98
2025-04-08BUY58,445351.030318.460 321.717USD 18,802,750 384.03
2025-04-07BUY109,484341.770298.140 302.503USD 33,119,240 385.14
2025-04-04BUY109,484334.045310.310 312.684USD 34,233,849 386.34
2025-04-02BUY109,484 371.490* 386.62
2025-04-01BUY128,154 362.380* 387.10
2025-03-31BUY146,824 352.580* 387.79
2025-03-28BUY146,824 357.110* 388.42
2025-03-27BUY146,824 366.560* 388.87
2025-02-18BUY146,824455.440445.270 446.287USD 65,525,641 403.40
2024-12-10BUY51,719357.260350.880 351.518USD 18,180,160 361.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.