ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares MSCI USA Swap UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2026-02-09 (Monday)174,039CVX holding increased by 348078USD 31,779,521CVX holding increased by 63256215USD 31,779,521348,078USD 63,256,215 USD 182.6 USD 0
2026-02-09 (Monday)-174,039CVX holding increased by 348078USD -31,779,521CVX holding increased by 63256215USD -31,779,521348,078USD 63,256,215 USD 182.6 USD 0
2026-02-06 (Friday)174,039CVX holding decreased by -348078USD 31,476,694CVX holding decreased by -62953388USD 31,476,694-348,078USD -62,953,388 USD 122.11 USD 122
2026-02-06 (Friday)-174,039CVX holding decreased by -348078USD -31,476,694CVX holding decreased by -62953388USD -31,476,694-348,078USD -62,953,388 USD 122.11 USD 122
2026-02-02 (Monday)174,039CVX holding increased by 348078USD 30,288,007CVX holding increased by 61075506USD 30,288,007348,078USD 61,075,506 USD 174.03 USD 0
2026-02-02 (Monday)-174,039CVX holding increased by 348078USD -30,288,007CVX holding increased by 61075506USD -30,288,007348,078USD 61,075,506 USD 174.03 USD 0
2026-01-30 (Friday)174,039CVX holding increased by 348078USD 30,787,499CVX holding increased by 60581235USD 30,787,499348,078USD 60,581,235 USD 176.9 USD 0
2026-01-30 (Friday)-174,039CVX holding increased by 348078USD -30,787,499CVX holding increased by 60581235USD -30,787,499348,078USD 60,581,235 USD 176.9 USD 0
2026-01-29 (Thursday)174,039CVX holding increased by 348078USD 29,793,736CVX holding increased by 59368183USD 29,793,736348,078USD 59,368,183 USD 171.19 USD 0
2026-01-29 (Thursday)-174,039CVX holding increased by 348078USD -29,793,736CVX holding increased by 59368183USD -29,793,736348,078USD 59,368,183 USD 171.19 USD 0
2026-01-28 (Wednesday)174,039CVX holding increased by 348078USD 29,574,447CVX holding increased by 58995740USD 29,574,447348,078USD 58,995,740 USD 169.93 USD 0
2026-01-28 (Wednesday)-174,039CVX holding increased by 348078USD -29,574,447CVX holding increased by 58995740USD -29,574,447348,078USD 58,995,740 USD 169.93 USD 0
2026-01-27 (Tuesday)174,039CVX holding increased by 348078USD 29,421,293CVX holding increased by 58572826USD 29,421,293348,078USD 58,572,826 USD 169.05 USD 0
2026-01-27 (Tuesday)-174,039CVX holding increased by 348078USD -29,421,293CVX holding increased by 58572826USD -29,421,293348,078USD 58,572,826 USD 169.05 USD 0
2026-01-26 (Monday)174,039CVX holding increased by 348078USD 29,151,533CVX holding increased by 58167315USD 29,151,533348,078USD 58,167,315 USD 167.5 USD 0
2026-01-26 (Monday)-174,039CVX holding increased by 348078USD -29,151,533CVX holding increased by 58167315USD -29,151,533348,078USD 58,167,315 USD 167.5 USD 0
2026-01-23 (Friday)174,039CVX holding increased by 348078USD 29,015,782CVX holding increased by 58021122USD 29,015,782348,078USD 58,021,122 USD 166.72 USD 0
2026-01-23 (Friday)-174,039CVX holding increased by 348078USD -29,015,782CVX holding increased by 58021122USD -29,015,782348,078USD 58,021,122 USD 166.72 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE0002W8NB38

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348,078 182.600* -
2026-02-06SELL-348,078 122.110* -
2026-02-02BUY348,078176.270172.650 173.012USD 60,221,669 -
2026-01-30BUY348,078177.300171.270 171.873USD 59,825,212 -
2026-01-29BUY348,078174.920171.050 171.437USD 59,673,449 -
2026-01-28BUY348,078170.420168.195 168.418USD 58,622,429 -
2026-01-27BUY348,078169.350166.650 166.920USD 58,101,178 -
2026-01-26BUY348,078168.370166.770 166.930USD 58,104,662 -
2026-01-23BUY348,078168.420166.441 166.639USD 58,003,333 -
2026-01-22BUY348,078167.560165.730 165.913USD 57,750,664 -
2026-01-21BUY348,078168.475166.060 166.301USD 57,885,893 -
2026-01-20BUY348,078167.650165.150 165.400USD 57,572,099 -
2026-01-19BUY348,078 166.260* -
2026-01-16BUY348,078167.290165.810 165.958USD 57,766,328 -
2026-01-15BUY348,078167.324165.100 165.322USD 57,545,106 -
2026-01-14BUY348,078169.360164.270 164.779USD 57,355,946 -
2026-01-13BUY348,078166.127163.300 163.583USD 56,939,547 -
2026-01-12BUY348,078163.560160.710 160.995USD 56,038,820 -
2026-01-09BUY348,078162.700159.935 160.211USD 55,766,098 -
2026-01-08BUY348,078160.430155.210 155.732USD 54,206,885 -
2026-01-07BUY348,078158.005154.900 155.210USD 54,025,359 -
2026-01-06BUY348,078165.050163.890 164.006USD 57,086,880 -
2026-01-05BUY348,078165.750159.310 159.954USD 55,676,406 -
2026-01-02BUY210,013155.900151.280 151.742USD 31,867,792 -
2025-12-31BUY71,948152.550151.670 151.758USD 10,918,684 -
2025-12-31BUY71,948152.550151.670 151.758USD 10,918,684 -
2025-12-30BUY71,948152.671151.470 151.590USD 10,906,602 -
2025-12-29BUY71,948151.637150.085 150.240USD 10,809,479 -
2025-12-26BUY71,948151.130149.647 149.795USD 10,777,485 -
2025-12-24BUY71,948150.990150.105 150.193USD 10,806,122 -
2025-12-24BUY71,948150.990150.105 150.193USD 10,806,122 -
2025-12-23BUY71,948151.080149.855 149.977USD 10,790,581 -
2025-12-22BUY71,948150.490148.695 148.875USD 10,711,223 -
2025-12-19BUY71,948149.010147.190 147.372USD 10,603,121 -
2025-12-18BUY71,948149.270147.080 147.299USD 10,597,869 -
2025-12-17BUY71,948149.860147.350 147.601USD 10,619,597 -
2025-12-16BUY71,948148.820146.490 146.723USD 10,556,427 -
2025-12-15BUY71,948150.100148.430 148.597USD 10,691,257 -
2025-12-12BUY71,948151.550149.635 149.826USD 10,779,717 -
2025-12-11BUY71,948151.930150.100 150.283USD 10,812,562 -
2025-12-10BUY71,948151.800148.790 149.091USD 10,726,799 -
2025-12-09BUY71,948150.100148.220 148.408USD 10,677,659 -
2025-12-08BUY71,948150.073147.660 147.901USD 10,641,203 -
2025-12-05BUY71,948152.630149.835 150.115USD 10,800,439 -
2025-12-04BUY71,948152.940151.220 151.392USD 10,892,352 -
2025-12-03BUY71,948152.503150.975 151.128USD 10,873,343 -
2025-12-02BUY71,948152.460149.260 149.580USD 10,761,982 -
2025-12-01BUY71,948153.950151.500 151.745USD 10,917,749 -
2025-11-28BUY71,948151.520149.262 149.488USD 10,755,362 -
2025-11-27BUY71,948 149.510* -
2025-11-26BUY71,948150.460148.210 148.435USD 10,679,602 -
2025-11-26BUY71,948150.460148.210 148.435USD 10,679,602 -
2025-11-25BUY71,948149.900148.270 148.433USD 10,679,458 -
2025-11-24BUY71,948150.090147.740 147.975USD 10,646,506 -
2025-11-21BUY71,948151.010148.750 148.976USD 10,718,525 -
2025-11-20SELL-71,948153.035150.045 150.344USD -10,816,950 -
2025-09-18BUY6,000158.840160.290 160.145USD 960,870 -
2025-09-17BUY6,000160.090160.670 160.612USD 963,672 -
2025-09-16BUY6,000159.540160.100 160.044USD 960,264 -
2025-09-15BUY6,000157.310158.320 158.219USD 949,314 -
2025-09-12BUY6,000157.110159.780 159.513USD 957,078 -
2025-09-11SELL-6,000158.250158.920 158.853USD -953,118 -
2025-09-10BUY6,000157.790157.920 157.907USD 947,442 -
2025-09-09BUY6,000154.850156.990 156.776USD 940,656 -
2025-09-08BUY6,000154.000155.030 154.927USD 929,562 -
2025-09-05BUY6,000153.660156.720 156.414USD 938,484 -
2025-09-04BUY6,000157.690159.650 159.454USD 956,724 -
2025-09-02BUY6,000161.830161.860 161.857USD 971,142 -
2025-08-29SELL-6,000160.600161.100 161.050USD -966,300 -
2025-08-28BUY7,320159.320159.520 159.500USD 1,167,540 -
2025-08-27BUY8,640159.240159.990 159.915USD 1,381,666 -
2025-08-26BUY8,640157.360160.000 159.736USD 1,380,119 -
2025-08-22SELL-8,640158.180158.790 158.729USD -1,371,419 -
2025-08-21BUY40,432155.550155.670 155.658USD 6,293,564 -
2025-05-13BUY72,224142.350143.230 143.142USD 10,338,288 -
2025-05-12BUY72,224141.620143.710 143.501USD 10,364,217 -
2025-05-09BUY72,224138.490139.370 139.282USD 10,059,503 -
2025-05-08BUY72,224137.040138.890 138.705USD 10,017,830 -
2025-05-07BUY72,224135.790136.300 136.249USD 9,840,448 -
2025-05-06BUY72,224135.600137.310 137.139USD 9,904,727 -
2025-05-05BUY72,224135.500137.000 136.850USD 9,883,854 -
2025-05-02BUY72,224138.500139.780 139.652USD 10,086,226 -
2025-05-01BUY72,224136.260137.950 137.781USD 9,951,095 -
2025-04-30BUY72,224136.060138.150 137.941USD 9,962,650 -
2025-04-29BUY72,224139.300140.010 139.939USD 10,106,954 -
2025-04-28BUY72,224140.100140.460 140.424USD 10,141,983 -
2025-04-25BUY72,224138.730139.050 139.018USD 10,040,436 -
2025-04-24BUY72,224139.070139.400 139.367USD 10,065,642 -
2025-04-23BUY72,224136.680138.550 138.363USD 9,993,129 -
2025-04-22BUY72,224137.300138.240 138.146USD 9,977,457 -
2025-04-21BUY72,224133.730136.290 136.034USD 9,824,919 -
2025-04-18BUY72,224 137.870* -
2025-04-17BUY72,224137.870140.240 140.003USD 10,111,577 -
2025-04-16BUY72,224135.360137.550 137.331USD 9,918,594 -
2025-04-15BUY72,224134.540136.630 136.421USD 9,852,871 -
2025-04-14BUY72,224135.320138.540 138.218USD 9,982,656 -
2025-04-11BUY72,224135.630137.120 136.971USD 9,892,593 -
2025-04-10BUY72,224134.980143.630 142.765USD 10,311,060 -
2025-04-09BUY72,224146.030147.470 147.326USD 10,640,473 -
2025-04-08SELL-72,224136.930144.490 143.734USD -10,381,045 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy