ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI USA Swap UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2026-02-09 (Monday)9,119DASH holding increased by 11216USD 1,698,323DASH holding increased by 2080963USD 1,698,32311,216USD 2,080,963 USD 186.24 USD 0
2026-02-09 (Monday)-9,119DASH holding increased by 11216USD -1,698,323DASH holding increased by 2080963USD -1,698,32311,216USD 2,080,963 USD 186.24 USD 0
2026-02-06 (Friday)2,097DASH holding decreased by -4194USD 382,640DASH holding decreased by -765280USD 382,640-4,194USD -765,280 USD 269.42 USD 0
2026-02-06 (Friday)-2,097DASH holding decreased by -4194USD -382,640DASH holding decreased by -765280USD -382,640-4,194USD -765,280 USD 269.42 USD 0
2026-02-02 (Monday)2,097DASH holding increased by 4194USD 435,484DASH holding increased by 864572USD 435,4844,194USD 864,572 USD 207.67 USD 0
2026-02-02 (Monday)-2,097DASH holding increased by 4194USD -435,484DASH holding increased by 864572USD -435,4844,194USD 864,572 USD 207.67 USD 0
2026-01-30 (Friday)2,097DASH holding increased by 4194USD 429,088DASH holding increased by 864593USD 429,0884,194USD 864,593 USD 204.62 USD 0
2026-01-30 (Friday)-2,097DASH holding increased by 4194USD -429,088DASH holding increased by 864593USD -429,0884,194USD 864,593 USD 204.62 USD 0
2026-01-29 (Thursday)2,097DASH holding increased by 4194USD 435,505DASH holding increased by 868871USD 435,5054,194USD 868,871 USD 207.68 USD 0
2026-01-29 (Thursday)-2,097DASH holding increased by 4194USD -435,505DASH holding increased by 868871USD -435,5054,194USD 868,871 USD 207.68 USD 0
2026-01-28 (Wednesday)2,097DASH holding increased by 4194USD 433,366DASH holding increased by 868200USD 433,3664,194USD 868,200 USD 206.66 USD 0
2026-01-28 (Wednesday)-2,097DASH holding increased by 4194USD -433,366DASH holding increased by 868200USD -433,3664,194USD 868,200 USD 206.66 USD 0
2026-01-27 (Tuesday)2,097DASH holding increased by 4194USD 434,834DASH holding increased by 873967USD 434,8344,194USD 873,967 USD 207.36 USD 0
2026-01-27 (Tuesday)-2,097DASH holding increased by 4194USD -434,834DASH holding increased by 873967USD -434,8344,194USD 873,967 USD 207.36 USD 0
2026-01-26 (Monday)2,097DASH holding increased by 4194USD 439,133DASH holding increased by 873694USD 439,1334,194USD 873,694 USD 209.41 USD 0
2026-01-26 (Monday)-2,097DASH holding increased by 4194USD -439,133DASH holding increased by 873694USD -439,1334,194USD 873,694 USD 209.41 USD 0
2026-01-23 (Friday)2,097DASH holding increased by 4194USD 434,561DASH holding increased by 870003USD 434,5614,194USD 870,003 USD 207.23 USD 0
2026-01-23 (Friday)-2,097DASH holding increased by 4194USD -434,561DASH holding increased by 870003USD -434,5614,194USD 870,003 USD 207.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE0002W8NB38

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY11,216 186.240* -
2026-02-06SELL-4,194 269.420* -
2026-02-02BUY4,194211.960203.550 204.391USD 857,216 -
2026-01-30BUY4,194209.990202.705 203.434USD 853,200 -
2026-01-29BUY4,194209.430202.500 203.193USD 852,191 -
2026-01-28BUY4,194212.500205.330 206.047USD 864,161 -
2026-01-27BUY4,194210.055204.820 205.344USD 861,211 -
2026-01-26BUY4,194211.780206.650 207.163USD 868,842 -
2026-01-23BUY4,194211.420205.990 206.533USD 866,199 -
2026-01-22BUY4,194214.210207.180 207.883USD 871,861 -
2026-01-21BUY4,194208.340201.230 201.941USD 846,941 -
2026-01-20BUY4,194207.650200.200 200.945USD 842,763 -
2026-01-19BUY4,194 205.320* -
2026-01-16BUY4,194211.050204.050 204.750USD 858,722 -
2026-01-15BUY4,194214.160207.620 208.274USD 873,501 -
2026-01-14BUY4,194215.160207.810 208.545USD 874,638 -
2026-01-13BUY4,497217.670210.085 210.844USD 948,163 -
2026-01-12BUY4,800216.100208.110 208.909USD 1,002,763 -
2026-01-09BUY4,800222.450212.510 213.504USD 1,024,819 -
2026-01-08BUY4,800228.310221.150 221.866USD 1,064,957 -
2026-01-07BUY4,800234.430224.985 225.929USD 1,084,462 -
2026-01-06BUY4,800230.190225.360 225.843USD 1,084,046 -
2026-01-05BUY4,800230.960218.280 219.548USD 1,053,830 -
2026-01-02BUY4,800230.776219.650 220.763USD 1,059,660 -
2025-12-31BUY4,800228.611226.080 226.333USD 1,086,399 -
2025-12-31BUY4,800228.611226.080 226.333USD 1,086,399 -
2025-12-30BUY4,800231.520228.000 228.352USD 1,096,090 -
2025-12-29BUY4,800235.000230.090 230.581USD 1,106,789 -
2025-12-26BUY4,800234.695231.790 232.080USD 1,113,986 -
2025-12-24BUY4,800233.240230.610 230.873USD 1,108,190 -
2025-12-24BUY4,800233.240230.610 230.873USD 1,108,190 -
2025-12-23BUY4,800233.980230.100 230.488USD 1,106,342 -
2025-12-22BUY4,800235.830232.000 232.383USD 1,115,438 -
2025-12-19BUY4,800239.000231.460 232.214USD 1,114,627 -
2025-12-18BUY4,800233.490223.925 224.882USD 1,079,431 -
2025-12-17BUY4,800229.910221.180 222.053USD 1,065,854 -
2025-12-16BUY4,800229.950225.000 225.495USD 1,082,376 -
2025-12-15BUY4,800229.770221.180 222.039USD 1,065,787 -
2025-12-12BUY4,800230.180224.520 225.086USD 1,080,413 -
2025-12-11BUY4,800226.600216.300 217.330USD 1,043,184 -
2025-12-10BUY4,800229.050216.720 217.953USD 1,046,174 -
2025-12-09BUY4,800232.620222.640 223.638USD 1,073,462 -
2025-12-08BUY4,800225.650219.380 220.007USD 1,056,034 -
2025-12-05BUY4,800227.710220.490 221.212USD 1,061,818 -
2025-12-04BUY4,800223.180217.030 217.645USD 1,044,696 -
2025-12-03BUY4,800223.990215.710 216.538USD 1,039,382 -
2025-12-02BUY4,800218.440202.290 203.905USD 978,744 -
2025-12-01BUY4,800208.350200.550 201.330USD 966,384 -
2025-11-28BUY4,800199.790196.238 196.593USD 943,648 -
2025-11-27BUY4,800 195.980* -
2025-11-26BUY4,800200.490195.325 195.841USD 940,039 -
2025-11-26BUY4,800200.490195.325 195.841USD 940,039 -
2025-11-25BUY4,800196.670187.220 188.165USD 903,192 -
2025-11-24BUY4,800190.480184.860 185.422USD 890,026 -
2025-11-21BUY4,800191.310182.050 182.976USD 878,285 -
2025-11-20BUY4,800203.610186.830 188.508USD 904,838 -
2025-11-19BUY4,800216.498201.650 203.135USD 975,047 -
2025-11-18BUY4,800214.330207.200 207.913USD 997,982 -
2025-11-17BUY4,800211.000204.420 205.078USD 984,374 -
2025-11-14BUY4,800209.300192.900 194.540USD 933,792 -
2025-11-13BUY4,800203.000195.000 195.800USD 939,840 -
2025-11-12BUY4,800201.990196.010 196.608USD 943,718 -
2025-11-11BUY4,800203.600198.850 199.325USD 956,760 -
2025-11-10BUY4,800208.640201.410 202.133USD 970,238 -
2025-11-07BUY4,800206.685195.560 196.672USD 944,028 -
2025-11-06BUY4,800211.127194.710 196.352USD 942,488 -
2025-11-05BUY4,800241.510234.790 235.462USD 1,130,218 -
2025-11-04BUY4,800244.170236.390 237.168USD 1,138,406 -
2025-11-03BUY4,800257.260241.000 242.626USD 1,164,605 -
2025-10-31BUY4,800260.740254.100 254.764USD 1,222,867 -
2025-10-30BUY4,800265.455254.030 255.172USD 1,224,828 -
2025-10-29BUY4,800266.060268.000 267.806USD 1,285,469 -
2025-10-28BUY4,800261.420265.590 265.173USD 1,272,830 -
2025-10-27BUY4,800263.350269.000 268.435USD 1,288,488 -
2025-10-24BUY4,800258.150261.675 261.322USD 1,254,348 -
2025-10-23BUY4,800254.590258.940 258.505USD 1,240,824 -
2025-10-22BUY4,800252.310262.830 261.778USD 1,256,534 -
2025-10-21BUY4,800261.970267.250 266.722USD 1,280,266 -
2025-10-20BUY4,800265.370267.200 267.017USD 1,281,682 -
2025-10-17BUY4,800263.060265.380 265.148USD 1,272,710 -
2025-10-16BUY4,800266.670285.500 283.617USD 1,361,362 -
2025-10-15BUY4,800272.610277.840 277.317USD 1,331,122 -
2025-10-14BUY4,800270.540275.550 275.049USD 1,320,235 -
2025-10-13SELL-4,800273.520274.070 274.015USD -1,315,272 -
2025-10-07BUY4,800276.780285.080 284.250USD 1,364,400 -
2025-10-06BUY4,800281.740282.920 282.802USD 1,357,450 -
2025-10-03BUY4,800271.220272.440 272.318USD 1,307,126 -
2025-10-02BUY4,800270.090270.435 270.400USD 1,297,922 -
2025-10-01BUY4,800267.640271.390 271.015USD 1,300,872 -
2025-09-30BUY4,800271.990275.510 275.158USD 1,320,758 -
2025-09-29BUY4,800272.500272.640 272.626USD 1,308,605 -
2025-09-26BUY4,800262.470264.200 264.027USD 1,267,330 -
2025-09-25BUY4,800262.080263.760 263.592USD 1,265,242 -
2025-09-24SELL-4,800260.740268.580 267.796USD -1,285,421 -
2025-09-18BUY4,800268.070268.290 268.268USD 1,287,686 -
2025-09-17BUY4,800259.250266.370 265.658USD 1,275,158 -
2025-09-16BUY4,800263.090263.430 263.396USD 1,264,301 -
2025-09-15BUY4,800258.090260.560 260.313USD 1,249,502 -
2025-09-12BUY4,800257.980261.430 261.085USD 1,253,208 -
2025-09-11SELL-4,800260.190262.480 262.251USD -1,258,805 -
2025-09-02BUY4,800244.100244.740 244.676USD 1,174,445 -
2025-08-29SELL-4,800245.250248.814 248.458USD -1,192,596 -
2025-08-28BUY4,800247.330248.480 248.365USD 1,192,152 -
2025-08-27BUY4,800245.650248.420 248.143USD 1,191,086 -
2025-08-26BUY4,800248.790249.560 249.483USD 1,197,518 -
2025-08-22SELL-4,800247.320248.185 248.098USD -1,190,873 -
2025-08-18BUY4,800253.340254.160 254.078USD 1,219,574 -
2025-08-15BUY4,800248.000249.690 249.521USD 1,197,701 -
2025-08-14BUY4,800247.440253.660 253.038USD 1,214,582 -
2025-08-13BUY4,800254.200264.220 263.218USD 1,263,446 -
2025-08-12BUY4,800264.320264.510 264.491USD 1,269,557 -
2025-08-11SELL-4,800256.090260.140 259.735USD -1,246,728 -
2025-08-06BUY4,800258.080259.850 259.673USD 1,246,430 -
2025-08-05BUY4,800255.280259.870 259.411USD 1,245,173 -
2025-08-04BUY4,800258.020258.730 258.659USD 1,241,563 -
2025-08-01BUY4,800248.350249.240 249.151USD 1,195,925 -
2025-07-31BUY4,800250.250252.870 252.608USD 1,212,518 -
2025-07-30BUY4,800248.000248.350 248.315USD 1,191,912 -
2025-07-29BUY4,800243.200248.010 247.529USD 1,188,139 -
2025-07-28BUY4,800246.440250.710 250.283USD 1,201,358 -
2025-07-25BUY4,800249.920250.230 250.199USD 1,200,955 -
2025-07-24BUY4,800243.690244.200 244.149USD 1,171,915 -
2025-07-23BUY4,800240.560241.570 241.469USD 1,159,051 -
2025-07-22BUY4,800239.820240.485 240.419USD 1,154,009 -
2025-07-21BUY4,800240.530242.655 242.442USD 1,163,724 -
2025-07-18BUY4,800239.170239.200 239.197USD 1,148,146 -
2025-07-17BUY4,800235.020236.055 235.951USD 1,132,567 -
2025-07-16BUY4,800234.500237.845 237.511USD 1,140,050 -
2025-07-15BUY4,800236.770239.570 239.290USD 1,148,592 -
2025-07-14SELL-4,800242.850243.600 243.525USD -1,168,920 -
2025-07-10BUY4,800238.240247.260 246.358USD 1,182,518 -
2025-07-09BUY4,800246.060246.390 246.357USD 1,182,514 -
2025-07-08BUY4,800241.470248.380 247.689USD 1,188,907 -
2025-07-07BUY4,800246.890246.940 246.935USD 1,185,288 -
2025-07-04BUY4,800 238.790* -
2025-07-03BUY4,800238.790242.150 241.814USD 1,160,707 -
2025-07-02BUY4,800238.800242.280 241.932USD 1,161,274 -
2025-06-30BUY4,800246.510247.080 247.023USD 1,185,710 -
2025-06-27BUY4,800242.315242.630 242.599USD 1,164,473 -
2025-06-26BUY4,800239.640239.833 239.814USD 1,151,106 -
2025-06-25BUY4,800232.680238.470 237.891USD 1,141,877 -
2025-06-24BUY4,800236.170237.420 237.295USD 1,139,016 -
2025-06-23BUY4,800230.320230.870 230.815USD 1,107,912 -
2025-06-20BUY4,800220.460223.810 223.475USD 1,072,680 -
2025-06-19BUY4,800 220.580* -
2025-06-18BUY4,800220.580221.310 221.237USD 1,061,938 -
2025-06-17BUY4,800219.390222.180 221.901USD 1,065,125 -
2025-06-16BUY4,800221.730223.290 223.134USD 1,071,043 -
2025-06-13BUY2,800218.960220.170 220.049USD 616,137 -
2025-06-12BUY800216.600219.420 219.138USD 175,310 -
2025-06-11BUY800217.800219.530 219.357USD 175,486 -
2025-06-10BUY800214.970219.210 218.786USD 175,029 -
2025-06-09BUY800217.490219.830 219.596USD 175,677 -
2025-06-06BUY800218.450220.880 220.637USD 176,510 -
2025-06-04BUY800220.230220.640 220.599USD 176,479 -
2025-06-03BUY800213.700215.200 215.050USD 172,040 -
2025-06-02BUY800212.790213.400 213.339USD 170,671 -
2025-05-30BUY800208.650209.390 209.316USD 167,453 -
2025-05-29BUY800204.580209.200 208.738USD 166,990 -
2025-05-28BUY800206.590210.710 210.298USD 168,238 -
2025-05-27BUY800204.890208.560 208.193USD 166,554 -
2025-05-26BUY800 206.150* -
2025-05-23BUY800206.150207.220 207.113USD 165,690 -
2025-05-22BUY872200.870206.535 205.969USD 179,605 -
2025-05-21BUY944204.770209.640 209.153USD 197,440 -
2025-05-20BUY944205.180206.000 205.918USD 194,387 -
2025-05-19BUY944202.180203.420 203.296USD 191,911 -
2025-05-16BUY944202.000202.630 202.567USD 191,223 -
2025-05-15BUY944197.100199.470 199.233USD 188,076 -
2025-05-14BUY944196.840199.270 199.027USD 187,881 -
2025-05-13BUY944197.800198.450 198.385USD 187,275 -
2025-05-12BUY944192.100192.830 192.757USD 181,963 -
2025-05-09SELL-944183.520185.590 185.383USD -175,002 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy