ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI USA Swap UCITS ETF USD (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-02-09 (Monday)72,112DE holding increased by 144224USD 42,233,835DE holding increased by 84283063USD 42,233,835144,224USD 84,283,063 USD 585.67 USD 0
2026-02-09 (Monday)-72,112DE holding increased by 144224USD -42,233,835DE holding increased by 84283063USD -42,233,835144,224USD 84,283,063 USD 585.67 USD 0
2026-02-06 (Friday)72,112DE holding decreased by -144224USD 42,049,228DE holding decreased by -84098456USD 42,049,228-144,224USD -84,098,456 USD 270.23 USD 250.23
2026-02-06 (Friday)-72,112DE holding decreased by -144224USD -42,049,228DE holding decreased by -84098456USD -42,049,228-144,224USD -84,098,456 USD 270.23 USD 250.23
2026-02-02 (Monday)72,112DE holding increased by 144224USD 38,381,612DE holding increased by 76456748USD 38,381,612144,224USD 76,456,748 USD 532.25 USD 0
2026-02-02 (Monday)-72,112DE holding increased by 144224USD -38,381,612DE holding increased by 76456748USD -38,381,612144,224USD 76,456,748 USD 532.25 USD 0
2026-01-30 (Friday)72,112DE holding increased by 144224USD 38,075,136DE holding increased by 76299544USD 38,075,136144,224USD 76,299,544 USD 528 USD 0
2026-01-30 (Friday)-72,112DE holding increased by 144224USD -38,075,136DE holding increased by 76299544USD -38,075,136144,224USD 76,299,544 USD 528 USD 0
2026-01-29 (Thursday)72,112DE holding increased by 144224USD 38,224,408DE holding increased by 76083929USD 38,224,408144,224USD 76,083,929 USD 530.07 USD 0
2026-01-29 (Thursday)-72,112DE holding increased by 144224USD -38,224,408DE holding increased by 76083929USD -38,224,408144,224USD 76,083,929 USD 530.07 USD 0
2026-01-28 (Wednesday)72,112DE holding increased by 144224USD 37,859,521DE holding increased by 75299350USD 37,859,521144,224USD 75,299,350 USD 525.01 USD 0
2026-01-28 (Wednesday)-72,112DE holding increased by 144224USD -37,859,521DE holding increased by 75299350USD -37,859,521144,224USD 75,299,350 USD 525.01 USD 0
2026-01-27 (Tuesday)72,112DE holding increased by 144224USD 37,439,829DE holding increased by 74688561USD 37,439,829144,224USD 74,688,561 USD 519.19 USD 0
2026-01-27 (Tuesday)-72,112DE holding increased by 144224USD -37,439,829DE holding increased by 74688561USD -37,439,829144,224USD 74,688,561 USD 519.19 USD 0
2026-01-26 (Monday)72,112DE holding increased by 144224USD 37,248,732DE holding increased by 74345308USD 37,248,732144,224USD 74,345,308 USD 516.54 USD 0
2026-01-26 (Monday)-72,112DE holding increased by 144224USD -37,248,732DE holding increased by 74345308USD -37,248,732144,224USD 74,345,308 USD 516.54 USD 0
2026-01-23 (Friday)72,112DE holding increased by 144224USD 37,096,576DE holding increased by 74766443USD 37,096,576144,224USD 74,766,443 USD 514.43 USD 0
2026-01-23 (Friday)-72,112DE holding increased by 144224USD -37,096,576DE holding increased by 74766443USD -37,096,576144,224USD 74,766,443 USD 514.43 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE0002W8NB38

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144,224 585.670* -
2026-02-06SELL-144,224 270.230* -
2026-02-02BUY144,224534.700522.390 523.621USD 75,518,717 -
2026-01-30BUY144,224529.990518.695 519.825USD 74,971,169 -
2026-01-29BUY144,224537.260521.540 523.112USD 75,445,302 -
2026-01-28BUY144,224528.770519.090 520.058USD 75,004,849 -
2026-01-27BUY144,224521.480514.040 514.784USD 74,244,204 -
2026-01-26BUY144,224518.030512.570 513.116USD 74,003,643 -
2026-01-23BUY144,224521.630506.420 507.941USD 73,257,296 -
2026-01-22BUY144,224532.610521.160 522.305USD 75,328,913 -
2026-01-21BUY144,224530.130511.130 513.030USD 73,991,239 -
2026-01-20BUY144,224515.255507.090 507.906USD 73,252,307 -
2026-01-19BUY144,224 514.400* -
2026-01-16BUY144,224516.705510.000 510.671USD 73,650,942 -
2026-01-15BUY144,224519.180508.150 509.253USD 73,446,504 -
2026-01-14BUY144,224516.070501.230 502.714USD 72,503,425 -
2026-01-13BUY144,224499.580490.000 490.958USD 70,807,926 -
2026-01-12BUY144,224497.020484.630 485.869USD 70,073,971 -
2026-01-09BUY144,224503.550484.860 486.729USD 70,198,001 -
2026-01-08BUY144,224503.880472.720 475.836USD 68,626,971 -
2026-01-07BUY144,224489.080473.690 475.229USD 68,539,427 -
2026-01-06SELL-144,224475.010464.310 465.380USD -67,118,965 -
2025-12-19BUY26,144476.500468.920 469.678USD 12,279,262 -
2025-12-18BUY26,144487.120469.775 471.509USD 12,327,144 -
2025-12-17BUY26,144490.370479.685 480.753USD 12,568,819 -
2025-12-16BUY26,144489.150484.205 484.699USD 12,671,983 -
2025-12-15BUY26,144488.990485.130 485.516USD 12,693,330 -
2025-12-12BUY26,144487.165477.750 478.692USD 12,514,911 -
2025-12-11BUY26,144480.744470.130 471.191USD 12,318,828 -
2025-12-10BUY26,144469.970455.905 457.311USD 11,955,952 -
2025-12-09BUY26,144469.320461.800 462.552USD 12,092,959 -
2025-12-08SELL-26,144488.990464.915 467.323USD -12,217,680 -
2025-09-18BUY2,524476.120478.130 477.929USD 1,206,293 -
2025-09-17BUY2,524469.120475.250 474.637USD 1,197,984 -
2025-09-16BUY2,524468.700475.500 474.820USD 1,198,446 -
2025-09-15BUY2,524469.110473.050 472.656USD 1,192,984 -
2025-09-12BUY2,524470.510474.370 473.984USD 1,196,336 -
2025-09-11SELL-2,524476.460478.620 478.404USD -1,207,492 -
2025-09-10BUY2,524471.350479.490 478.676USD 1,208,178 -
2025-09-09BUY2,524475.600483.380 482.602USD 1,218,087 -
2025-09-08BUY2,524481.510481.740 481.717USD 1,215,854 -
2025-09-05BUY2,524473.260478.390 477.877USD 1,206,162 -
2025-09-04BUY2,524474.900474.900 474.900USD 1,198,648 -
2025-09-02BUY2,524476.780481.890 481.379USD 1,215,001 -
2025-08-29SELL-2,524478.640487.790 486.875USD -1,228,873 -
2025-08-28BUY2,524491.440495.000 494.644USD 1,248,481 -
2025-08-27BUY2,524493.080493.660 493.602USD 1,245,851 -
2025-08-26BUY2,524487.760490.380 490.118USD 1,237,058 -
2025-08-22SELL-2,524495.990499.100 498.789USD -1,258,943 -
2025-08-21BUY2,524486.760493.260 492.610USD 1,243,348 -
2025-08-20BUY2,524492.720496.290 495.933USD 1,251,735 -
2025-08-19BUY2,524489.440499.200 498.224USD 1,257,517 -
2025-08-18BUY2,524491.130492.250 492.138USD 1,242,156 -
2025-08-15BUY2,524488.800492.390 492.031USD 1,241,886 -
2025-08-14BUY2,524478.840485.360 484.708USD 1,223,403 -
2025-08-13BUY2,524513.540514.530 514.431USD 1,298,424 -
2025-08-12BUY2,524505.850513.480 512.717USD 1,294,098 -
2025-08-11SELL-2,524506.980515.290 514.459USD -1,298,494 -
2025-08-08BUY2,524510.370516.280 515.689USD 1,301,599 -
2025-08-07BUY2,524506.640514.050 513.309USD 1,295,592 -
2025-08-06BUY2,524509.640514.030 513.591USD 1,296,304 -
2025-08-05BUY2,524508.580512.110 511.757USD 1,291,675 -
2025-08-04BUY2,524510.560512.170 512.009USD 1,292,311 -
2025-08-01BUY2,524500.980520.170 518.251USD 1,308,065 -
2025-07-31BUY2,524524.370526.560 526.341USD 1,328,485 -
2025-07-30BUY2,524507.870512.720 512.235USD 1,292,881 -
2025-07-29BUY2,524512.500514.800 514.570USD 1,298,775 -
2025-07-28BUY2,524510.550516.510 515.914USD 1,302,167 -
2025-07-25BUY2,524517.380519.000 518.838USD 1,309,547 -
2025-07-24BUY2,524514.660517.500 517.216USD 1,305,453 -
2025-07-23BUY2,524515.170515.800 515.737USD 1,301,720 -
2025-07-22BUY2,524505.690508.190 507.940USD 1,282,041 -
2025-07-21BUY2,524496.240506.250 505.249USD 1,275,248 -
2025-07-18BUY2,524499.820503.200 502.862USD 1,269,224 -
2025-07-17BUY2,524499.140512.940 511.560USD 1,291,177 -
2025-07-16BUY2,524507.730508.670 508.576USD 1,283,646 -
2025-07-15BUY2,524503.470511.620 510.805USD 1,289,272 -
2025-07-14SELL-2,524507.610512.780 512.263USD -1,292,952 -
2025-07-11BUY2,524512.410515.880 515.533USD 1,301,205 -
2025-07-10BUY2,524519.200528.980 528.002USD 1,332,677 -
2025-07-09BUY2,524509.330512.070 511.796USD 1,291,773 -
2025-07-08BUY2,524508.910514.730 514.148USD 1,297,710 -
2025-07-07BUY2,524510.290519.460 518.543USD 1,308,803 -
2025-07-04BUY2,524 520.970* -
2025-07-03BUY2,524520.970523.580 523.319USD 1,320,857 -
2025-07-02SELL-2,524520.310520.580 520.553USD -1,313,876 -
2025-06-17BUY117,902523.120524.990 524.803USD 61,875,322 -
2025-06-16BUY117,902524.440526.440 526.240USD 62,044,749 -
2025-06-13BUY117,902509.590516.400 515.719USD 60,804,304 -
2025-06-12BUY117,902516.860520.110 519.785USD 61,283,689 -
2025-06-11BUY117,902520.840521.610 521.533USD 61,489,783 -
2025-06-10BUY117,902515.820520.610 520.131USD 61,324,484 -
2025-06-09BUY117,902521.680525.600 525.208USD 61,923,071 -
2025-06-06BUY117,902519.990526.000 525.399USD 61,945,593 -
2025-06-04BUY117,902507.780516.730 515.835USD 60,817,976 -
2025-06-03BUY117,902513.150514.670 514.518USD 60,662,700 -
2025-06-02BUY117,902507.840509.280 509.136USD 60,028,152 -
2025-05-30BUY117,902506.260513.850 513.091USD 60,494,453 -
2025-05-29BUY117,902503.450510.500 509.795USD 60,105,850 -
2025-05-28BUY110,053507.990511.720 511.347USD 56,275,271 -
2025-05-27BUY102,204509.630514.940 514.409USD 52,574,658 -
2025-05-26BUY102,204 510.060* -
2025-05-23BUY102,204510.060516.770 516.099USD 52,747,384 -
2025-05-22BUY102,204515.650519.160 518.809USD 53,024,353 -
2025-05-21BUY102,204514.660523.010 522.175USD 53,368,374 -
2025-05-20BUY102,204526.330529.750 529.408USD 54,107,615 -
2025-05-19BUY102,204529.830532.470 532.206USD 54,393,580 -
2025-05-16BUY102,204531.480533.780 533.550USD 54,530,947 -
2025-05-15BUY102,204516.320531.540 530.018USD 54,169,958 -
2025-05-14BUY102,204497.500501.020 500.668USD 51,170,271 -
2025-05-13BUY102,204498.570501.660 501.351USD 51,240,078 -
2025-05-12BUY102,204495.620514.000 512.162USD 52,345,005 -
2025-05-09BUY102,204492.600493.930 493.797USD 50,468,028 -
2025-05-08BUY102,204489.990494.190 493.770USD 50,465,269 -
2025-05-07BUY102,204472.400477.410 476.909USD 48,742,008 -
2025-05-06BUY102,204475.300481.770 481.123USD 49,172,694 -
2025-05-05BUY102,204481.340485.200 484.814USD 49,549,931 -
2025-05-02BUY102,204481.670492.310 491.246USD 50,207,306 -
2025-05-01BUY102,204480.020485.470 484.925USD 49,561,275 -
2025-04-30BUY102,204463.560465.290 465.117USD 47,536,819 -
2025-04-29BUY102,204460.640462.900 462.674USD 47,287,133 -
2025-04-28BUY102,204460.200465.180 464.682USD 47,492,359 -
2025-04-25BUY102,204459.300465.960 465.294USD 47,554,907 -
2025-04-24BUY102,204464.510466.510 466.310USD 47,658,748 -
2025-04-23BUY102,204456.440471.960 470.408USD 48,077,578 -
2025-04-22BUY102,204454.660458.250 457.891USD 46,798,292 -
2025-04-21BUY102,204441.560451.860 450.830USD 46,076,628 -
2025-04-18BUY102,204 452.070* -
2025-04-17BUY102,204452.070458.870 458.190USD 46,828,850 -
2025-04-16BUY102,204452.420461.590 460.673USD 47,082,623 -
2025-04-15BUY102,204461.260467.130 466.543USD 47,682,561 -
2025-04-14BUY102,204467.670472.780 472.269USD 48,267,781 -
2025-04-11BUY102,204459.130463.380 462.955USD 47,315,853 -
2025-04-10BUY102,204444.190449.230 448.726USD 45,861,593 -
2025-04-09BUY102,204452.590455.670 455.362USD 46,539,819 -
2025-04-08BUY102,204412.990435.590 433.330USD 44,288,059 -
2025-04-07BUY102,204423.350441.040 439.271USD 44,895,254 -
2025-04-04BUY102,204429.860438.790 437.897USD 44,754,826 -
2025-04-02SELL-102,204470.900474.490 474.131USD -48,458,084 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy