Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI USA Swap UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-04-30 (Wednesday)-51,293DHR holding increased by 102586USD -10,224,234DHR holding increased by 20427950USD -10,224,234102,586USD 20,427,950 USD 199.33 USD 0
2025-04-30 (Wednesday)51,293DHR holding increased by 102586USD 10,224,234DHR holding increased by 20427950USD 10,224,234102,586USD 20,427,950 USD 199.33 USD 0
2025-04-29 (Tuesday)-51,293DHR holding increased by 102586USD -10,203,716DHR holding increased by 20252528USD -10,203,716102,586USD 20,252,528 USD 198.93 USD 0
2025-04-29 (Tuesday)51,293DHR holding increased by 102586USD 10,203,716DHR holding increased by 20252528USD 10,203,716102,586USD 20,252,528 USD 198.93 USD 0
2025-04-28 (Monday)-51,293DHR holding increased by 102586USD -10,048,812DHR holding increased by 20160714USD -10,048,812102,586USD 20,160,714 USD 195.91 USD 0
2025-04-28 (Monday)51,293DHR holding increased by 102586USD 10,048,812DHR holding increased by 20160714USD 10,048,812102,586USD 20,160,714 USD 195.91 USD 0
2025-04-25 (Friday)-51,293DHR holding increased by 102586USD -10,111,902DHR holding increased by 20190977USD -10,111,902102,586USD 20,190,977 USD 197.14 USD 0
2025-04-25 (Friday)51,293DHR holding increased by 102586USD 10,111,902DHR holding increased by 20190977USD 10,111,902102,586USD 20,190,977 USD 197.14 USD 0
2025-04-24 (Thursday)51,293DHR holding increased by 102586USD 10,079,075DHR holding increased by 20148404USD 10,079,075102,586USD 20,148,404 USD 196.5 USD 0
2025-04-24 (Thursday)-51,293DHR holding increased by 102586USD -10,079,075DHR holding increased by 20148404USD -10,079,075102,586USD 20,148,404 USD 196.5 USD 0
2025-04-23 (Wednesday)-51,293DHR holding increased by 102586USD -10,069,329DHR holding increased by 19921176USD -10,069,329102,586USD 19,921,176 USD 196.31 USD 0
2025-04-23 (Wednesday)51,293DHR holding increased by 102586USD 10,069,329DHR holding increased by 19921176USD 10,069,329102,586USD 19,921,176 USD 196.31 USD 0
2025-04-22 (Tuesday)-51,293DHR holding increased by 102586USD -9,851,847DHR holding increased by 19339000USD -9,851,847102,586USD 19,339,000 USD 192.07 USD 0
2025-04-22 (Tuesday)51,293DHR holding increased by 102586USD 9,851,847DHR holding increased by 19339000USD 9,851,847102,586USD 19,339,000 USD 192.07 USD 0
2025-04-21 (Monday)-51,293DHR holding increased by 102586USD -9,487,153DHR holding increased by 19070224USD -9,487,153102,586USD 19,070,224 USD 184.96 USD 0
2025-04-21 (Monday)51,293DHR holding increased by 102586USD 9,487,153DHR holding increased by 19070224USD 9,487,153102,586USD 19,070,224 USD 184.96 USD 0
2025-04-18 (Friday)-51,293DHR holding increased by 102586USD -9,583,071DHR holding increased by 19166142USD -9,583,071102,586USD 19,166,142 USD 186.83 USD 0
2025-04-18 (Friday)51,293DHR holding increased by 102586USD 9,583,071DHR holding increased by 19166142USD 9,583,071102,586USD 19,166,142 USD 186.83 USD 0
2025-04-17 (Thursday)51,293DHR holding increased by 102586USD 9,583,071DHR holding increased by 19362594USD 9,583,071102,586USD 19,362,594 USD 186.83 USD 0
2025-04-17 (Thursday)-51,293DHR holding increased by 102586USD -9,583,071DHR holding increased by 19362594USD -9,583,071102,586USD 19,362,594 USD 186.83 USD 0
2025-04-16 (Wednesday)-51,293DHR holding increased by 102586USD -9,779,523DHR holding increased by 19521090USD -9,779,523102,586USD 19,521,090 USD 190.66 USD 0
2025-04-16 (Wednesday)51,293DHR holding increased by 102586USD 9,779,523DHR holding increased by 19521090USD 9,779,523102,586USD 19,521,090 USD 190.66 USD 0
2025-04-15 (Tuesday)-51,293DHR holding increased by 102586USD -9,741,567DHR holding increased by 19639577USD -9,741,567102,586USD 19,639,577 USD 189.92 USD 0
2025-04-15 (Tuesday)51,293DHR holding increased by 102586USD 9,741,567DHR holding increased by 19639577USD 9,741,567102,586USD 19,639,577 USD 189.92 USD 0
2025-04-14 (Monday)-51,293DHR holding increased by 102586USD -9,898,010DHR holding increased by 19578538USD -9,898,010102,586USD 19,578,538 USD 192.97 USD 0
2025-04-14 (Monday)51,293DHR holding increased by 102586USD 9,898,010DHR holding increased by 19578538USD 9,898,010102,586USD 19,578,538 USD 192.97 USD 0
2025-04-11 (Friday)-51,293DHR holding increased by 102586USD -9,680,528DHR holding increased by 18952251USD -9,680,528102,586USD 18,952,251 USD 188.73 USD 0
2025-04-11 (Friday)51,293DHR holding increased by 102586USD 9,680,528DHR holding increased by 18952251USD 9,680,528102,586USD 18,952,251 USD 188.73 USD 0
2025-04-10 (Thursday)51,293DHR holding increased by 102586USD 9,271,723DHR holding increased by 19114337USD 9,271,723102,586USD 19,114,337 USD 180.76 USD 0
2025-04-10 (Thursday)-51,293DHR holding increased by 102586USD -9,271,723DHR holding increased by 19114337USD -9,271,723102,586USD 19,114,337 USD 180.76 USD 0
2025-04-09 (Wednesday)-51,293DHR holding increased by 102586USD -9,842,614DHR holding increased by 18800424USD -9,842,614102,586USD 18,800,424 USD 191.89 USD 0
2025-04-09 (Wednesday)51,293DHR holding increased by 102586USD 9,842,614DHR holding increased by 18800424USD 9,842,614102,586USD 18,800,424 USD 191.89 USD 0
2025-04-08 (Tuesday)-51,293DHR holding increased by 102586USD -8,957,810DHR holding increased by 18222352USD -8,957,810102,586USD 18,222,352 USD 174.64 USD 0
2025-04-08 (Tuesday)51,293DHR holding increased by 102586USD 8,957,810DHR holding increased by 18222352USD 8,957,810102,586USD 18,222,352 USD 174.64 USD 0
2025-04-07 (Monday)-51,293DHR holding increased by 102586USD -9,264,542DHR holding increased by 18588071USD -9,264,542102,586USD 18,588,071 USD 180.62 USD 0
2025-04-07 (Monday)51,293DHR holding increased by 102586USD 9,264,542DHR holding increased by 18588071USD 9,264,542102,586USD 18,588,071 USD 180.62 USD 0
2025-04-04 (Friday)-51,293DHR holding increased by 102586USD -9,323,529DHR holding increased by 19846801USD -9,323,529102,586USD 19,846,801 USD 181.77 USD 0
2025-04-04 (Friday)51,293DHR holding increased by 102586USD 9,323,529DHR holding increased by 19846801USD 9,323,529102,586USD 19,846,801 USD 181.77 USD 0
2025-04-02 (Wednesday)51,293DHR holding decreased by -102586USD 10,523,272DHR holding decreased by -21046544USD 10,523,272-102,586USD -21,046,544 USD 226.15 USD 0
2025-04-02 (Wednesday)-51,293DHR holding decreased by -102586USD -10,523,272DHR holding decreased by -21046544USD -10,523,272-102,586USD -21,046,544 USD 226.15 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0002W8NB38

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY102,586 199.330* 191.24
2025-04-29BUY102,586 198.930* 190.81
2025-04-28BUY102,586 195.910* 190.51
2025-04-25BUY102,586 197.140* 190.10
2025-04-24BUY102,586 196.500* 189.67
2025-04-23BUY102,586 196.310* 189.20
2025-04-22BUY102,586 192.070* 188.98
2025-04-21BUY102,586 184.960* 189.31
2025-04-18BUY102,586 186.830* 189.54
2025-04-17BUY102,586 186.830* 189.81
2025-04-16BUY102,586 190.660* 189.72
2025-04-15BUY102,586 189.920* 189.69
2025-04-14BUY102,586 192.970* 189.22
2025-04-11BUY102,586 188.730* 189.31
2025-04-10BUY102,586 180.760* 191.01
2025-04-09BUY102,586 191.890* 190.80
2025-04-08BUY102,586 174.640* 196.18
2025-04-07BUY102,586 180.620* 203.96
2025-04-04BUY102,586 181.770* 226.15
2025-04-02SELL-102,586 226.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%
2025-03-05814,0111001,878,91543.3%
2025-03-04615,2681382,969,36420.7%
2025-03-03247,54831,212,52420.4%
2025-02-28341,9441,2501,321,22925.9%
2025-02-27575,3205542,295,90325.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.