Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for DXCM
| Stock Name | DexCom Inc |
| Ticker | DXCM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2521311074 |
| LEI | 549300YSK3QDSFR5EU59 |
Show aggregate DXCM holdings
News associated with DXCM
- DexCom Earnings: What To Expect For The Stock?
- DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
- DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts
- Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
- What to Expect From DexCom's Next Quarterly Earnings Report
- DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
- What to Expect From DexCom's Next Quarterly Earnings Report
- DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
- Thursday's ETF Movers: KOKU, XSD
- In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
- 2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
- What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
- O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
- O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
- DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
- DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
- Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
- Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
- Wealthfront Advisers LLC Sells 19,083 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Wealthfront Advisers LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 94.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,195 shares of the medical device company’s stock after selling 19,083 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-18 08:26:52
- PNC Financial Services Group Inc. Has $3.63 Million Holdings in DexCom, Inc. (NASDAQ:DXCM)
- PNC Financial Services Group Inc. raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.5% in the fourth quarter, HoldingsChannel reports. The fund owned 46,669 shares of the medical device company’s stock after purchasing an additional 8,257 shares during the quarter. PNC Financial Services Group Inc.’s holdings in DexCom were worth $3,629,000 as […] - 2025-03-14 08:31:12
- Head-To-Head Analysis: DexCom (NASDAQ:DXCM) and Biotricity (NASDAQ:BTCY)
- Biotricity (NASDAQ:BTCY – Get Free Report) and DexCom (NASDAQ:DXCM – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Institutional and Insider Ownership 3.9% of Biotricity shares are held […] - 2025-03-14 06:08:53
- Is DexCom Stock Underperforming the Dow?
- DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 16:38:31
- Atria Investments Inc Buys 2,059 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Atria Investments Inc grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,379 shares of the medical device company’s stock after acquiring an additional 2,059 shares during the quarter. […] - 2025-03-12 11:27:45
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Private Trust Co. NA Increases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
- Private Trust Co. NA lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 266.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the medical device company’s stock after buying an additional 245 shares […] - 2025-03-07 09:43:01
- Citigroup Issues Positive Forecast for DexCom (NASDAQ:DXCM) Stock Price
- DexCom (NASDAQ:DXCM – Get Free Report) had its price target increased by equities researchers at Citigroup from $101.00 to $104.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the medical device company’s stock. Citigroup’s price target would indicate a potential upside of 26.89% from the company’s […] - 2025-03-06 08:37:44
- Sanctuary Advisors LLC Acquires 3,226 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Sanctuary Advisors LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.7% during the 4th quarter, Holdings Channel reports. The firm owned 18,061 shares of the medical device company’s stock after purchasing an additional 3,226 shares during the period. Sanctuary Advisors LLC’s holdings in DexCom were worth $1,405,000 at the end of […] - 2025-02-26 08:50:49
- NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
- ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
- Van ECK Associates Corp Has $6.67 Million Position in DexCom, Inc. (NASDAQ:DXCM)
- Van ECK Associates Corp grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 325.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 85,813 shares of the medical device company’s stock after acquiring an additional 65,622 shares during the period. Van ECK Associates Corp’s holdings in DexCom were worth $6,674,000 as of […] - 2025-02-18 08:36:52
- DexCom, Inc. (NASDAQ:DXCM) Shares Sold by Kingsview Wealth Management LLC
- Kingsview Wealth Management LLC cut its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,819 shares of the medical device company’s stock after selling 2,303 shares during the […] - 2025-02-16 12:32:57
- After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
- The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
- Bleakley Financial Group LLC Sells 322 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Bleakley Financial Group LLC lessened its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,968 shares of the medical device company’s stock after selling 322 shares during […] - 2025-02-11 08:54:53
- Retirement Systems of Alabama Sells 2,184 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of the medical device company’s stock after selling 2,184 shares during the period. Retirement Systems of Alabama’s holdings in DexCom were worth $6,577,000 at the end of […] - 2025-02-10 18:51:02
iShares MSCI USA Swap UCITS ETF USD (Acc) DXCM holdings
| Date | Number of DXCM Shares Held | Base Market Value of DXCM Shares | Local Market Value of DXCM Shares | Change in DXCM Shares Held | Change in DXCM Base Value | Current Price per DXCM Share Held | Previous Price per DXCM Share Held |
|---|
| 2025-04-30 (Wednesday) | 68,071 | USD 4,858,908 | USD 4,858,908 | 136,142 | USD 9,712,370 | USD 71.38 | USD 0 |
| 2025-04-30 (Wednesday) | -68,071 | USD -4,858,908 | USD -4,858,908 | 136,142 | USD 9,712,370 | USD 71.38 | USD 0 |
| 2025-04-29 (Tuesday) | 68,071 | USD 4,853,462 | USD 4,853,462 | 136,142 | USD 9,698,756 | USD 71.3 | USD 0 |
| 2025-04-29 (Tuesday) | -68,071 | USD -4,853,462 | USD -4,853,462 | 136,142 | USD 9,698,756 | USD 71.3 | USD 0 |
| 2025-04-28 (Monday) | 68,071 | USD 4,845,294 | USD 4,845,294 | 136,142 | USD 9,723,262 | USD 71.18 | USD 0 |
| 2025-04-28 (Monday) | -68,071 | USD -4,845,294 | USD -4,845,294 | 136,142 | USD 9,723,262 | USD 71.18 | USD 0 |
| 2025-04-25 (Friday) | 68,071 | USD 4,877,968 | USD 4,877,968 | 136,142 | USD 9,696,033 | USD 71.66 | USD 0 |
| 2025-04-25 (Friday) | -68,071 | USD -4,877,968 | USD -4,877,968 | 136,142 | USD 9,696,033 | USD 71.66 | USD 0 |
| 2025-04-24 (Thursday) | 68,071 | USD 4,818,065 | USD 4,818,065 | 136,142 | USD 9,369,292 | USD 70.78 | USD 0 |
| 2025-04-24 (Thursday) | -68,071 | USD -4,818,065 | USD -4,818,065 | 136,142 | USD 9,369,292 | USD 70.78 | USD 0 |
| 2025-04-23 (Wednesday) | 68,071 | USD 4,551,227 | USD 4,551,227 | 136,142 | USD 9,066,376 | USD 66.86 | USD 0 |
| 2025-04-23 (Wednesday) | -68,071 | USD -4,551,227 | USD -4,551,227 | 136,142 | USD 9,066,376 | USD 66.86 | USD 0 |
| 2025-04-22 (Tuesday) | 68,071 | USD 4,515,149 | USD 4,515,149 | 136,142 | USD 9,015,323 | USD 66.33 | USD 0 |
| 2025-04-22 (Tuesday) | -68,071 | USD -4,515,149 | USD -4,515,149 | 136,142 | USD 9,015,323 | USD 66.33 | USD 0 |
| 2025-04-21 (Monday) | 68,071 | USD 4,500,174 | USD 4,500,174 | 136,142 | USD 9,167,802 | USD 66.11 | USD 0 |
| 2025-04-21 (Monday) | -68,071 | USD -4,500,174 | USD -4,500,174 | 136,142 | USD 9,167,802 | USD 66.11 | USD 0 |
| 2025-04-18 (Friday) | 68,071 | USD 4,667,628 | USD 4,667,628 | 136,142 | USD 9,335,256 | USD 68.57 | USD 0 |
| 2025-04-18 (Friday) | -68,071 | USD -4,667,628 | USD -4,667,628 | 136,142 | USD 9,335,256 | USD 68.57 | USD 0 |
| 2025-04-17 (Thursday) | 68,071 | USD 4,667,628 | USD 4,667,628 | 136,142 | USD 9,346,148 | USD 68.57 | USD 0 |
| 2025-04-17 (Thursday) | -68,071 | USD -4,667,628 | USD -4,667,628 | 136,142 | USD 9,346,148 | USD 68.57 | USD 0 |
| 2025-04-16 (Wednesday) | 68,071 | USD 4,678,520 | USD 4,678,520 | 136,142 | USD 9,391,075 | USD 68.73 | USD 0 |
| 2025-04-16 (Wednesday) | -68,071 | USD -4,678,520 | USD -4,678,520 | 136,142 | USD 9,391,075 | USD 68.73 | USD 0 |
| 2025-04-15 (Tuesday) | 68,071 | USD 4,712,555 | USD 4,712,555 | 136,142 | USD 9,299,860 | USD 69.23 | USD 0 |
| 2025-04-15 (Tuesday) | -68,071 | USD -4,712,555 | USD -4,712,555 | 136,142 | USD 9,299,860 | USD 69.23 | USD 0 |
| 2025-04-14 (Monday) | 68,071 | USD 4,587,305 | USD 4,587,305 | 136,142 | USD 9,089,521 | USD 67.39 | USD 0 |
| 2025-04-14 (Monday) | -68,071 | USD -4,587,305 | USD -4,587,305 | 136,142 | USD 9,089,521 | USD 67.39 | USD 0 |
| 2025-04-11 (Friday) | 68,071 | USD 4,502,216 | USD 4,502,216 | 136,142 | USD 9,083,394 | USD 66.14 | USD 0 |
| 2025-04-11 (Friday) | -68,071 | USD -4,502,216 | USD -4,502,216 | 136,142 | USD 9,083,394 | USD 66.14 | USD 0 |
| 2025-04-10 (Thursday) | 68,071 | USD 4,581,178 | USD 4,581,178 | 136,142 | USD 9,131,044 | USD 67.3 | USD 0 |
| 2025-04-10 (Thursday) | -68,071 | USD -4,581,178 | USD -4,581,178 | 136,142 | USD 9,131,044 | USD 67.3 | USD 0 |
| 2025-04-09 (Wednesday) | 68,071 | USD 4,549,866 | USD 4,549,866 | 136,142 | USD 8,681,095 | USD 66.84 | USD 0 |
| 2025-04-09 (Wednesday) | -68,071 | USD -4,549,866 | USD -4,549,866 | 136,142 | USD 8,681,095 | USD 66.84 | USD 0 |
| 2025-04-08 (Tuesday) | 68,071 | USD 4,131,229 | USD 4,131,229 | 136,142 | USD 8,326,445 | USD 60.69 | USD 0 |
| 2025-04-08 (Tuesday) | -68,071 | USD -4,131,229 | USD -4,131,229 | 136,142 | USD 8,326,445 | USD 60.69 | USD 0 |
| 2025-04-07 (Monday) | 68,071 | USD 4,195,216 | USD 4,195,216 | 136,142 | USD 8,267,904 | USD 61.63 | USD 0 |
| 2025-04-07 (Monday) | -68,071 | USD -4,195,216 | USD -4,195,216 | 136,142 | USD 8,267,904 | USD 61.63 | USD 0 |
| 2025-04-04 (Friday) | 68,071 | USD 4,072,688 | USD 4,072,688 | 136,142 | USD 8,711,046 | USD 59.83 | USD 0 |
| 2025-04-04 (Friday) | -68,071 | USD -4,072,688 | USD -4,072,688 | 136,142 | USD 8,711,046 | USD 59.83 | USD 0 |
| 2025-04-02 (Wednesday) | 68,071 | USD 4,638,358 | USD 4,638,358 | 136,142 | USD 9,220,898 | USD 68.14 | USD 0 |
| 2025-04-02 (Wednesday) | -68,071 | USD -4,638,358 | USD -4,638,358 | 136,142 | USD 9,220,898 | USD 68.14 | USD 0 |
| 2025-04-01 (Tuesday) | 68,071 | USD 4,582,540 | USD 4,582,540 | 136,142 | USD 9,231,109 | USD 67.32 | USD 0 |
| 2025-04-01 (Tuesday) | -68,071 | USD -4,582,540 | USD -4,582,540 | 136,142 | USD 9,231,109 | USD 67.32 | USD 0 |
| 2025-03-31 (Monday) | 68,071 | USD 4,648,569 | USD 4,648,569 | 136,142 | USD 9,259,699 | USD 68.29 | USD 0 |
| 2025-03-31 (Monday) | -68,071 | USD -4,648,569 | USD -4,648,569 | 136,142 | USD 9,259,699 | USD 68.29 | USD 0 |
| 2025-03-28 (Friday) | 68,071 | USD 4,611,130 | USD 4,611,130 | 136,142 | USD 9,340,022 | USD 67.74 | USD 0 |
| 2025-03-28 (Friday) | -68,071 | USD -4,611,130 | USD -4,611,130 | 136,142 | USD 9,340,022 | USD 67.74 | USD 0 |
| 2025-03-27 (Thursday) | 68,071 | USD 4,728,892 | USD 4,728,892 | 136,142 | USD 9,638,853 | USD 69.47 | USD 0 |
| 2025-03-27 (Thursday) | -68,071 | USD -4,728,892 | USD -4,728,892 | 136,142 | USD 9,638,853 | USD 69.47 | USD 0 |
| 2025-03-26 (Wednesday) | 68,071 | USD 4,909,961 | USD 4,909,961 | 0 | USD -96,661 | USD 72.13 | USD 73.55 |
| 2025-03-26 (Wednesday) | -68,071 | USD -4,909,961 | USD -4,909,961 | 0 | USD -96,661 | USD 72.13 | USD 73.55 |
| 2025-03-25 (Tuesday) | 68,071 | USD 5,006,622 | USD 5,006,622 | 0 | USD -120,486 | USD 73.55 | USD 75.32 |
| 2025-03-24 (Monday) | 68,071 | USD 5,127,108 | USD 5,127,108 | 0 | USD 103,468 | USD 75.32 | USD 73.8 |
| 2025-03-21 (Friday) | 68,071 | USD 5,023,640 | USD 5,023,640 | 0 | USD -89,173 | USD 73.8 | USD 75.11 |
| 2025-03-20 (Thursday) | 68,071 | USD 5,112,813 | USD 5,112,813 | 0 | USD 117,763 | USD 75.11 | USD 73.38 |
| 2025-03-19 (Wednesday) | 68,071 | USD 4,995,050 | USD 4,995,050 | 0 | USD 182,430 | USD 73.38 | USD 70.7 |
| 2025-03-18 (Tuesday) | 68,071 | USD 4,812,620 | USD 4,812,620 | 0 | USD -44,246 | USD 70.7 | USD 71.35 |
| 2025-03-17 (Monday) | 68,071 | USD 4,856,866 | USD 4,856,866 | 0 | USD 44,927 | USD 71.35 | USD 70.69 |
| 2025-03-14 (Friday) | 68,071 | USD 4,811,939 | USD 4,811,939 | 0 | USD 150,437 | USD 70.69 | USD 68.48 |
| 2025-03-13 (Thursday) | 68,071 | USD 4,661,502 | USD 4,661,502 | 0 | USD -155,202 | USD 68.48 | USD 70.76 |
| 2025-03-12 (Wednesday) | 68,071 | USD 4,816,704 | USD 4,816,704 | 0 | USD 34,036 | USD 70.76 | USD 70.26 |
| 2025-03-11 (Tuesday) | 68,071 | USD 4,782,668 | USD 4,782,668 | 0 | USD -31,313 | USD 70.26 | USD 70.72 |
| 2025-03-10 (Monday) | 68,071 | USD 4,813,981 | USD 4,813,981 | 0 | USD -484,666 | USD 70.72 | USD 77.84 |
| 2025-03-07 (Friday) | 68,071 | USD 5,298,647 | USD 5,298,647 | 0 | USD -280,452 | USD 77.84 | USD 81.96 |
| 2025-03-05 (Wednesday) | 68,071 | USD 5,579,099 | USD 5,579,099 | 0 | USD -31,313 | USD 81.96 | USD 82.42 |
| 2025-03-04 (Tuesday) | 68,071 | USD 5,610,412 | USD 5,610,412 | 0 | USD -243,013 | USD 82.42 | USD 85.99 |
| 2025-03-03 (Monday) | 68,071 | USD 5,853,425 | USD 5,853,425 | 0 | USD -162,009 | USD 85.99 | USD 88.37 |
| 2025-02-28 (Friday) | 68,071 | USD 6,015,434 | USD 6,015,434 | 0 | USD 38,119 | USD 88.37 | USD 87.81 |
| 2025-02-27 (Thursday) | 68,071 | USD 5,977,315 | USD 5,977,315 | 0 | USD -142,949 | USD 87.81 | USD 89.91 |
| 2025-02-26 (Wednesday) | 68,071 | USD 6,120,264 | USD 6,120,264 | 0 | USD 108,233 | USD 89.91 | USD 88.32 |
| 2025-02-25 (Tuesday) | 68,071 | USD 6,012,031 | USD 6,012,031 | 0 | USD -165,412 | USD 88.32 | USD 90.75 |
| 2025-02-24 (Monday) | 68,071 | USD 6,177,443 | USD 6,177,443 | 0 | USD 134,100 | USD 90.75 | USD 88.78 |
| 2025-02-21 (Friday) | 68,071 | USD 6,043,343 | USD 6,043,343 | 0 | USD -38,120 | USD 88.78 | USD 89.34 |
| 2025-02-20 (Thursday) | 68,071 | USD 6,081,463 | USD 6,081,463 | 0 | USD -23,144 | USD 89.34 | USD 89.68 |
| 2025-02-19 (Wednesday) | 68,071 | USD 6,104,607 | USD 6,104,607 | 0 | USD -57,861 | USD 89.68 | USD 90.53 |
| 2025-02-18 (Tuesday) | 68,071 | USD 6,162,468 | USD 6,162,468 | 136,142 | USD 12,225,552 | USD 90.53 | USD 0 |
| 2025-02-17 (Monday) | 68,071 | USD 6,063,084 | USD 6,063,084 | 0 | USD 0 | USD 89.07 | USD 89.07 |
| 2025-02-17 (Monday) | -68,071 | USD -6,063,084 | USD -6,063,084 | 0 | USD 0 | USD 89.07 | USD 89.07 |
| 2025-02-14 (Friday) | 68,071 | USD 6,063,084 | USD 6,063,084 | 0 | USD 338,994 | USD 89.07 | USD 84.09 |
| 2025-02-13 (Thursday) | 68,071 | USD 5,724,090 | USD 5,724,090 | 0 | USD 14,975 | USD 84.09 | USD 83.87 |
| 2025-02-12 (Wednesday) | 68,071 | USD 5,709,115 | USD 5,709,115 | 0 | USD -170,858 | USD 83.87 | USD 86.38 |
| 2025-02-11 (Tuesday) | 68,071 | USD 5,879,973 | USD 5,879,973 | -21,597 | USD -2,035,021 | USD 86.38 | USD 88.27 |
| 2025-02-10 (Monday) | 89,668 | USD 7,914,994 | USD 7,914,994 | 0 | USD 17,037 | USD 88.27 | USD 88.08 |
| 2025-02-07 (Friday) | 89,668 | USD 7,897,957 | USD 7,897,957 | 0 | USD -21,521 | USD 88.08 | USD 88.32 |
| 2025-02-06 (Thursday) | 89,668 | USD 7,919,478 | USD 7,919,478 | 0 | USD -41,247 | USD 88.32 | USD 88.78 |
| 2025-02-05 (Wednesday) | 89,668 | USD 7,960,725 | USD 7,960,725 | 0 | USD 118,362 | USD 88.78 | USD 87.46 |
| 2025-02-04 (Tuesday) | 89,668 | USD 7,842,363 | USD 7,842,363 | 0 | USD 36,764 | USD 87.46 | USD 87.05 |
| 2025-02-03 (Monday) | 89,668 | USD 7,805,599 | USD 7,805,599 | 0 | USD 19,727 | USD 87.05 | USD 86.83 |
| 2025-01-31 (Friday) | 89,668 | USD 7,785,872 | USD 7,785,872 | 0 | USD -70,838 | USD 86.83 | USD 87.62 |
| 2025-01-30 (Thursday) | 89,668 | USD 7,856,710 | USD 7,856,710 | 0 | USD 106,705 | USD 87.62 | USD 86.43 |
| 2025-01-29 (Wednesday) | 89,668 | USD 7,750,005 | USD 7,750,005 | 0 | USD -172,163 | USD 86.43 | USD 88.35 |
| 2025-01-28 (Tuesday) | 89,668 | USD 7,922,168 | USD 7,922,168 | 0 | USD 73,528 | USD 88.35 | USD 87.53 |
| 2025-01-27 (Monday) | 89,668 | USD 7,848,640 | USD 7,848,640 | 0 | USD -109,395 | USD 87.53 | USD 88.75 |
| 2025-01-24 (Friday) | 89,668 | USD 7,958,035 | USD 7,958,035 | 0 | USD 94,151 | USD 88.75 | USD 87.7 |
| 2025-01-23 (Thursday) | 89,668 | USD 7,863,884 | USD 7,863,884 | 0 | USD 54,698 | USD 87.7 | USD 87.09 |
| 2025-01-22 (Wednesday) | 89,668 | USD 7,809,186 | USD 7,809,186 | | | | |
| 2025-01-21 (Tuesday) | 89,668 | USD 7,740,142 | USD 7,740,142 | | | | |
| 2025-01-20 (Monday) | 89,668 | USD 7,566,186 | USD 7,566,186 | | | | |
| 2025-01-17 (Friday) | 89,668 | USD 7,566,186 | USD 7,566,186 | | | | |
| 2025-01-16 (Thursday) | 89,668 | USD 7,607,433 | USD 7,607,433 | | | | |
| 2025-01-15 (Wednesday) | 89,668 | USD 7,209,307 | USD 7,209,307 | | | | |
| 2025-01-14 (Tuesday) | 89,668 | USD 7,099,016 | USD 7,099,016 | | | | |
| 2025-01-13 (Monday) | 89,668 | USD 7,159,093 | USD 7,159,093 | | | | |
| 2025-01-10 (Friday) | 89,668 | USD 6,972,584 | USD 6,972,584 | | | | |
| 2025-01-09 (Thursday) | 89,668 | USD 7,181,510 | USD 7,181,510 | | | | |
| 2025-01-09 (Thursday) | 89,668 | USD 7,181,510 | USD 7,181,510 | | | | |
| 2025-01-09 (Thursday) | 89,668 | USD 7,181,510 | USD 7,181,510 | | | | |
| 2025-01-08 (Wednesday) | 89,668 | USD 7,181,510 | USD 7,181,510 | | | | |
| 2025-01-08 (Wednesday) | 89,668 | USD 7,181,510 | USD 7,181,510 | | | | |
| 2025-01-08 (Wednesday) | 89,668 | USD 7,181,510 | USD 7,181,510 | | | | |
| 2024-12-10 (Tuesday) | 99,559 | USD 7,905,980 | USD 7,905,980 | 50,000 | USD 4,020,059 | USD 79.41 | USD 78.41 |
| 2024-12-09 (Monday) | 49,559 | USD 3,885,921 | USD 3,885,921 | 0 | USD 34,196 | USD 78.41 | USD 77.72 |
| 2024-12-06 (Friday) | 49,559 | USD 3,851,725 | USD 3,851,725 | 0 | USD -59,471 | USD 77.72 | USD 78.92 |
| 2024-12-05 (Thursday) | 49,559 | USD 3,911,196 | USD 3,911,196 | 0 | USD -103,579 | USD 78.92 | USD 81.01 |
| 2024-12-04 (Wednesday) | 49,559 | USD 4,014,775 | USD 4,014,775 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DXCM by Blackrock for IE0002W8NB38
Show aggregate share trades of DXCM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 136,142 | | | 71.380* | | 77.55 |
| 2025-04-29 | BUY | 136,142 | | | 71.300* | | 77.64 |
| 2025-04-28 | BUY | 136,142 | | | 71.180* | | 77.73 |
| 2025-04-25 | BUY | 136,142 | | | 71.660* | | 77.82 |
| 2025-04-24 | BUY | 136,142 | | | 70.780* | | 77.93 |
| 2025-04-23 | BUY | 136,142 | | | 66.860* | | 78.10 |
| 2025-04-22 | BUY | 136,142 | | | 66.330* | | 78.28 |
| 2025-04-21 | BUY | 136,142 | | | 66.110* | | 78.47 |
| 2025-04-18 | BUY | 136,142 | | | 68.570* | | 78.62 |
| 2025-04-17 | BUY | 136,142 | | | 68.570* | | 78.79 |
| 2025-04-16 | BUY | 136,142 | | | 68.730* | | 78.95 |
| 2025-04-15 | BUY | 136,142 | | | 69.230* | | 79.11 |
| 2025-04-14 | BUY | 136,142 | | | 67.390* | | 79.31 |
| 2025-04-11 | BUY | 136,142 | | | 66.140* | | 79.54 |
| 2025-04-10 | BUY | 136,142 | | | 67.300* | | 79.75 |
| 2025-04-09 | BUY | 136,142 | | | 66.840* | | 79.99 |
| 2025-04-08 | BUY | 136,142 | | | 60.690* | | 80.34 |
| 2025-04-07 | BUY | 136,142 | | | 61.630* | | 80.68 |
| 2025-04-04 | BUY | 136,142 | | | 59.830* | | 81.08 |
| 2025-04-02 | BUY | 136,142 | | | 68.140* | | 81.32 |
| 2025-04-01 | BUY | 136,142 | | | 67.320* | | 81.60 |
| 2025-03-31 | BUY | 136,142 | | | 68.290* | | 81.87 |
| 2025-03-28 | BUY | 136,142 | | | 67.740* | | 82.15 |
| 2025-03-27 | BUY | 136,142 | | | 69.470* | | 82.42 |
| 2025-02-18 | BUY | 136,142 | | | 90.530* | | 85.82 |
| 2025-02-11 | SELL | -21,597 | | | 86.380* | | 85.63 Profit of 1,849,249 on sale |
| 2024-12-10 | BUY | 50,000 | | | 79.410* | | 78.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DXCM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 1,369,469 | 18,853 | 1,889,241 | 72.5% |
| 2025-04-30 | 603,206 | 112 | 936,248 | 64.4% |
| 2025-04-29 | 432,039 | 413 | 885,460 | 48.8% |
| 2025-04-28 | 539,687 | 5,777 | 992,739 | 54.4% |
| 2025-04-25 | 556,328 | 31 | 841,199 | 66.1% |
| 2025-04-24 | 675,129 | 6,401 | 1,090,560 | 61.9% |
| 2025-04-23 | 590,179 | 4 | 1,368,107 | 43.1% |
| 2025-04-22 | 542,585 | 154 | 1,327,810 | 40.9% |
| 2025-04-21 | 984,446 | 3,821 | 1,459,432 | 67.5% |
| 2025-04-17 | 851,477 | 2,188 | 1,380,925 | 61.7% |
| 2025-04-16 | 990,037 | 4 | 1,684,927 | 58.8% |
| 2025-04-15 | 1,282,704 | 0 | 1,828,049 | 70.2% |
| 2025-04-14 | 664,556 | 5 | 1,449,870 | 45.8% |
| 2025-04-11 | 741,483 | 1,075 | 1,782,293 | 41.6% |
| 2025-04-10 | 2,096,894 | 4,700 | 4,283,147 | 49.0% |
| 2025-04-09 | 1,167,749 | 4,400 | 2,346,708 | 49.8% |
| 2025-04-08 | 1,195,716 | 3,670 | 1,936,127 | 61.8% |
| 2025-04-07 | 1,301,427 | 2,587 | 3,270,804 | 39.8% |
| 2025-04-04 | 959,391 | 2,039 | 2,614,614 | 36.7% |
| 2025-04-03 | 740,264 | 17,781 | 2,370,669 | 31.2% |
| 2025-04-02 | 292,821 | 621 | 957,291 | 30.6% |
| 2025-04-01 | 512,718 | 524 | 1,305,203 | 39.3% |
| 2025-03-31 | 650,430 | 1,304 | 1,882,798 | 34.5% |
| 2025-03-28 | 620,134 | 284 | 1,677,449 | 37.0% |
| 2025-03-27 | 1,039,880 | 1,069 | 2,357,101 | 44.1% |
| 2025-03-26 | 341,881 | 9,200 | 1,352,162 | 25.3% |
| 2025-03-25 | 753,847 | 13 | 1,194,140 | 63.1% |
| 2025-03-24 | 400,600 | 376 | 753,398 | 53.2% |
| 2025-03-21 | 689,274 | 12,926 | 1,880,049 | 36.7% |
| 2025-03-20 | 850,517 | 0 | 1,333,370 | 63.8% |
| 2025-03-19 | 819,675 | 0 | 1,417,588 | 57.8% |
| 2025-03-18 | 403,079 | 4,200 | 876,705 | 46.0% |
| 2025-03-17 | 529,274 | 0 | 1,288,267 | 41.1% |
| 2025-03-14 | 1,037,247 | 0 | 1,926,450 | 53.8% |
| 2025-03-13 | 681,612 | 10,347 | 1,361,577 | 50.1% |
| 2025-03-12 | 1,351,212 | 504,804 | 2,208,780 | 61.2% |
| 2025-03-11 | 766,255 | 950 | 2,169,874 | 35.3% |
| 2025-03-10 | 1,131,415 | 23,457 | 3,417,259 | 33.1% |
| 2025-03-07 | 485,785 | 8,735 | 1,345,951 | 36.1% |
| 2025-03-06 | 540,374 | 7,965 | 2,122,514 | 25.5% |
| 2025-03-05 | 241,514 | 6,850 | 1,584,647 | 15.2% |
| 2025-03-04 | 581,274 | 890 | 2,169,876 | 26.8% |
| 2025-03-03 | 511,834 | 174 | 1,560,989 | 32.8% |
| 2025-02-28 | 439,983 | 449 | 975,944 | 45.1% |
| 2025-02-27 | 465,575 | 2,100 | 841,625 | 55.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.