Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for DXCM
| Stock Name | DexCom Inc |
| Ticker | DXCM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2521311074 |
| LEI | 549300YSK3QDSFR5EU59 |
Show aggregate DXCM holdings
News associated with DXCM
- Implied QQEW Analyst Target Price: $156
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
- Friday's ETF with Unusual Volume: QQH
- The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day.
Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
- Nasdaq 100 Movers: DXCM, FTNT
- In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value.
And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
- DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
- Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
- Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
- When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future.
Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
- Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
- Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
- DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
- DexCom (DXCM) Q2 Revenue Jumps 15%
- Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
- Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
- Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
- DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
- Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
- Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
- Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
- HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
- HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
- AVLV's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
- DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
- Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
- DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
- Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
- Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
- DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
- Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
- Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
- Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
- Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
- Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
- Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
- First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
- First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27
iShares MSCI USA Swap UCITS ETF USD (Acc) DXCM holdings
| Date | Number of DXCM Shares Held | Base Market Value of DXCM Shares | Local Market Value of DXCM Shares | Change in DXCM Shares Held | Change in DXCM Base Value | Current Price per DXCM Share Held | Previous Price per DXCM Share Held |
|---|
| 2025-11-10 (Monday) | -49,901 | USD -2,736,571 | USD -2,736,571 | 99,802 | USD 5,481,126 | USD 54.84 | USD 0 |
| 2025-11-10 (Monday) | 49,901 | USD 2,736,571 | USD 2,736,571 | 99,802 | USD 5,481,126 | USD 54.84 | USD 0 |
| 2025-11-07 (Friday) | -49,901 | USD -2,744,555 | USD -2,744,555 | 99,802 | USD 5,639,811 | USD 55 | USD 0 |
| 2025-11-07 (Friday) | 49,901 | USD 2,744,555 | USD 2,744,555 | 99,802 | USD 5,639,811 | USD 55 | USD 0 |
| 2025-11-06 (Thursday) | -49,901 | USD -2,895,256 | USD -2,895,256 | 99,802 | USD 5,853,387 | USD 58.02 | USD 0 |
| 2025-11-06 (Thursday) | 49,901 | USD 2,895,256 | USD 2,895,256 | 99,802 | USD 5,853,387 | USD 58.02 | USD 0 |
| 2025-11-05 (Wednesday) | -49,901 | USD -2,958,131 | USD -2,958,131 | 99,802 | USD 6,011,074 | USD 59.28 | USD 0 |
| 2025-11-05 (Wednesday) | 49,901 | USD 2,958,131 | USD 2,958,131 | 99,802 | USD 6,011,074 | USD 59.28 | USD 0 |
| 2025-11-04 (Tuesday) | -49,901 | USD -3,052,943 | USD -3,052,943 | 99,802 | USD 6,068,460 | USD 61.18 | USD 0 |
| 2025-11-04 (Tuesday) | 49,901 | USD 3,052,943 | USD 3,052,943 | 99,802 | USD 6,068,460 | USD 61.18 | USD 0 |
| 2025-11-03 (Monday) | -49,901 | USD -3,015,517 | USD -3,015,517 | 99,802 | USD 5,920,753 | USD 60.43 | USD 0 |
| 2025-11-03 (Monday) | 49,901 | USD 3,015,517 | USD 3,015,517 | 99,802 | USD 5,920,753 | USD 60.43 | USD 0 |
| 2025-10-31 (Friday) | -49,901 | USD -2,905,236 | USD -2,905,236 | 99,802 | USD 6,308,484 | USD 58.22 | USD 0 |
| 2025-10-31 (Friday) | 49,901 | USD 2,905,236 | USD 2,905,236 | 99,802 | USD 6,308,484 | USD 58.22 | USD 0 |
| 2025-10-30 (Thursday) | -49,901 | USD -3,403,248 | USD -3,403,248 | 99,802 | USD 6,805,498 | USD 68.2 | USD 0 |
| 2025-10-30 (Thursday) | 49,901 | USD 3,403,248 | USD 3,403,248 | 99,802 | USD 6,805,498 | USD 68.2 | USD 0 |
| 2025-10-29 (Wednesday) | -49,901 | USD -3,402,250 | USD -3,402,250 | 99,802 | USD 6,856,896 | USD 68.18 | USD 0 |
| 2025-10-29 (Wednesday) | 49,901 | USD 3,402,250 | USD 3,402,250 | 99,802 | USD 6,856,896 | USD 68.18 | USD 0 |
| 2025-10-28 (Tuesday) | -49,901 | USD -3,454,646 | USD -3,454,646 | 99,802 | USD 6,979,154 | USD 69.23 | USD 0 |
| 2025-10-28 (Tuesday) | 49,901 | USD 3,454,646 | USD 3,454,646 | 99,802 | USD 6,979,154 | USD 69.23 | USD 0 |
| 2025-10-27 (Monday) | -49,901 | USD -3,524,508 | USD -3,524,508 | 99,802 | USD 7,034,045 | USD 70.63 | USD 0 |
| 2025-10-27 (Monday) | 49,901 | USD 3,524,508 | USD 3,524,508 | 99,802 | USD 7,034,045 | USD 70.63 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DXCM by Blackrock for IE0002W8NB38
Show aggregate share trades of DXCM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-10 | BUY | 99,802 | 55.895 | 54.200 | 54.370 | USD 5,426,185 | 79.03 |
| 2025-11-07 | BUY | 99,802 | 58.250 | 54.110 | 54.524 | USD 5,441,604 | 79.15 |
| 2025-11-06 | BUY | 99,802 | 60.000 | 56.890 | 57.201 | USD 5,708,774 | 79.27 |
| 2025-11-05 | BUY | 99,802 | 60.950 | 58.340 | 58.601 | USD 5,848,497 | 79.38 |
| 2025-11-04 | BUY | 99,802 | 62.390 | 58.880 | 59.231 | USD 5,911,372 | 79.47 |
| 2025-11-03 | BUY | 99,802 | 61.145 | 58.530 | 58.791 | USD 5,867,509 | 79.58 |
| 2025-10-31 | BUY | 99,802 | 60.360 | 56.445 | 56.836 | USD 5,672,396 | 79.70 |
| 2025-10-30 | BUY | 99,802 | 69.170 | 68.000 | 68.117 | USD 6,798,213 | 79.76 |
| 2025-10-29 | BUY | 99,802 | 68.180 | 69.100 | 69.008 | USD 6,887,136 | 79.82 |
| 2025-10-28 | BUY | 99,802 | 69.230 | 70.670 | 70.526 | USD 7,038,636 | 79.88 |
| 2025-10-27 | BUY | 99,802 | 70.630 | 71.120 | 71.071 | USD 7,093,028 | 79.93 |
| 2025-10-24 | BUY | 99,802 | 70.330 | 72.080 | 71.905 | USD 7,176,263 | 79.99 |
| 2025-10-23 | BUY | 99,802 | 71.060 | 71.500 | 71.456 | USD 7,131,452 | 80.04 |
| 2025-10-22 | BUY | 99,802 | 70.700 | 71.990 | 71.861 | USD 7,171,871 | 80.09 |
| 2025-10-21 | BUY | 99,802 | 69.750 | 69.830 | 69.822 | USD 6,968,375 | 80.15 |
| 2025-10-20 | BUY | 99,802 | 68.430 | 68.470 | 68.466 | USD 6,833,044 | 80.22 |
| 2025-10-17 | BUY | 99,802 | 66.600 | 66.850 | 66.825 | USD 6,669,268 | 80.30 |
| 2025-10-16 | BUY | 99,802 | 66.330 | 66.680 | 66.645 | USD 6,651,304 | 80.38 |
| 2025-10-15 | BUY | 99,802 | 65.410 | 66.610 | 66.490 | USD 6,635,835 | 80.47 |
| 2025-10-14 | BUY | 99,802 | 66.210 | 67.290 | 67.182 | USD 6,704,898 | 80.55 |
| 2025-10-13 | SELL | -99,802 | 65.200 | 66.370 | 66.253 | USD -6,612,182 | 80.10 Profit of 1,381,720 on sale |
| 2025-10-07 | BUY | 99,802 | 66.030 | 67.430 | 67.290 | USD 6,715,677 | 80.18 |
| 2025-10-06 | BUY | 99,802 | 66.360 | 68.000 | 67.836 | USD 6,770,168 | 80.27 |
| 2025-10-03 | BUY | 99,802 | 67.050 | 67.630 | 67.572 | USD 6,743,821 | 80.35 |
| 2025-10-02 | BUY | 99,802 | 66.440 | 66.820 | 66.782 | USD 6,664,977 | 80.43 |
| 2025-10-01 | BUY | 102,396 | 66.080 | 67.860 | 67.682 | USD 6,930,366 | 80.52 |
| 2025-09-30 | BUY | 104,990 | 67.290 | 67.610 | 67.578 | USD 7,095,014 | 80.60 |
| 2025-09-29 | BUY | 104,990 | 66.460 | 67.370 | 67.279 | USD 7,063,622 | 80.69 |
| 2025-09-26 | BUY | 104,990 | 67.100 | 69.250 | 69.035 | USD 7,247,985 | 80.77 |
| 2025-09-25 | BUY | 104,990 | 68.300 | 68.570 | 68.543 | USD 7,196,330 | 80.85 |
| 2025-09-24 | SELL | -104,990 | 67.500 | 70.180 | 69.912 | USD -7,340,061 | 80.37 Profit of 1,098,338 on sale |
| 2025-09-18 | BUY | 117,014 | 75.780 | 75.960 | 75.942 | USD 8,886,277 | 80.40 |
| 2025-09-17 | BUY | 132,590 | 76.440 | 77.840 | 77.700 | USD 10,302,243 | 80.43 |
| 2025-09-16 | BUY | 148,166 | 76.550 | 77.730 | 77.612 | USD 11,499,460 | 80.45 |
| 2025-09-15 | BUY | 148,166 | 75.580 | 78.960 | 78.622 | USD 11,649,107 | 80.48 |
| 2025-09-12 | BUY | 148,166 | 76.220 | 76.690 | 76.643 | USD 11,355,887 | 80.51 |
| 2025-09-11 | SELL | -148,166 | 76.000 | 77.930 | 77.737 | USD -11,517,980 | 80.85 Profit of 460,948 on sale |
| 2025-09-04 | BUY | 148,166 | 80.760 | 81.640 | 81.552 | USD 12,083,234 | 80.85 |
| 2025-09-02 | BUY | 148,166 | 74.300 | 75.110 | 75.029 | USD 11,116,747 | 80.89 |
| 2025-08-29 | SELL | -148,166 | 75.340 | 75.800 | 75.754 | USD -11,224,168 | 80.35 Profit of 680,971 on sale |
| 2025-08-28 | BUY | 148,166 | 75.080 | 76.360 | 76.232 | USD 11,294,991 | 80.39 |
| 2025-08-27 | BUY | 148,166 | 76.380 | 76.970 | 76.911 | USD 11,395,595 | 80.41 |
| 2025-08-26 | BUY | 148,166 | 76.120 | 76.890 | 76.813 | USD 11,381,075 | 80.44 |
| 2025-08-22 | SELL | -148,166 | 82.260 | 82.360 | 82.350 | USD -12,201,470 | 79.88  Loss of -365,991 on sale |
| 2025-08-18 | BUY | 148,166 | 80.820 | 81.740 | 81.648 | USD 12,097,457 | 79.87 |
| 2025-08-15 | BUY | 148,166 | 80.950 | 82.040 | 81.931 | USD 12,139,389 | 79.87 |
| 2025-08-14 | BUY | 148,166 | 79.960 | 80.210 | 80.185 | USD 11,880,691 | 79.87 |
| 2025-08-13 | BUY | 148,166 | 79.960 | 81.560 | 81.400 | USD 12,060,712 | 79.86 |
| 2025-08-12 | BUY | 148,166 | 80.170 | 80.360 | 80.341 | USD 11,903,805 | 79.86 |
| 2025-08-11 | SELL | -148,166 | 77.850 | 79.220 | 79.083 | USD -11,717,412 | 80.22 Profit of 168,667 on sale |
| 2025-08-06 | BUY | 148,166 | 76.400 | 77.950 | 77.795 | USD 11,526,574 | 80.25 |
| 2025-08-05 | BUY | 148,166 | 75.460 | 76.530 | 76.423 | USD 11,323,290 | 80.28 |
| 2025-08-04 | BUY | 148,166 | 76.250 | 80.220 | 79.823 | USD 11,827,055 | 80.31 |
| 2025-08-01 | BUY | 148,166 | 79.280 | 80.860 | 80.702 | USD 11,957,293 | 80.32 |
| 2025-07-31 | BUY | 148,166 | 80.770 | 87.000 | 86.377 | USD 12,798,135 | 80.32 |
| 2025-07-30 | BUY | 148,166 | 89.060 | 89.980 | 89.888 | USD 13,318,346 | 80.25 |
| 2025-07-29 | BUY | 148,166 | 89.350 | 89.960 | 89.899 | USD 13,319,975 | 80.18 |
| 2025-07-28 | BUY | 148,166 | 89.530 | 89.760 | 89.737 | USD 13,295,973 | 80.11 |
| 2025-07-25 | BUY | 148,166 | 88.990 | 89.070 | 89.062 | USD 13,195,960 | 80.04 |
| 2025-07-24 | BUY | 148,166 | 86.740 | 87.140 | 87.100 | USD 12,905,258 | 79.99 |
| 2025-07-23 | BUY | 148,166 | 86.430 | 86.780 | 86.745 | USD 12,852,660 | 79.94 |
| 2025-07-22 | BUY | 148,166 | 85.120 | 85.650 | 85.597 | USD 12,682,565 | 79.90 |
| 2025-07-21 | BUY | 148,166 | 84.030 | 84.500 | 84.453 | USD 12,513,063 | 79.87 |
| 2025-07-18 | BUY | 148,166 | 83.890 | 84.780 | 84.691 | USD 12,548,327 | 79.84 |
| 2025-07-17 | BUY | 148,166 | 84.100 | 85.900 | 85.720 | USD 12,700,790 | 79.80 |
| 2025-07-16 | BUY | 148,166 | 84.130 | 85.570 | 85.426 | USD 12,657,229 | 79.77 |
| 2025-07-15 | BUY | 148,166 | 84.780 | 86.140 | 86.004 | USD 12,742,869 | 79.73 |
| 2025-07-14 | SELL | -148,166 | 85.330 | 85.610 | 85.582 | USD -12,680,343 | 80.12 Loss of -809,430 on sale |
| 2025-07-10 | BUY | 148,166 | 85.460 | 85.920 | 85.874 | USD 12,723,607 | 80.07 |
| 2025-07-09 | BUY | 148,166 | 84.870 | 85.200 | 85.167 | USD 12,618,853 | 80.03 |
| 2025-07-08 | BUY | 148,166 | 83.760 | 84.460 | 84.390 | USD 12,503,729 | 80.00 |
| 2025-07-07 | BUY | 148,166 | 82.940 | 83.810 | 83.723 | USD 12,404,902 | 79.98 |
| 2025-07-04 | BUY | 148,166 | | | 82.930* | | 79.95 |
| 2025-07-03 | BUY | 148,166 | 82.930 | 84.490 | 84.334 | USD 12,495,431 | 79.93 |
| 2025-07-02 | BUY | 148,166 | 83.580 | 84.730 | 84.615 | USD 12,537,067 | 79.89 |
| 2025-06-30 | BUY | 148,166 | 87.290 | 87.490 | 87.470 | USD 12,960,080 | 79.83 |
| 2025-06-27 | BUY | 148,166 | 86.330 | 87.480 | 87.365 | USD 12,944,523 | 79.77 |
| 2025-06-26 | BUY | 148,166 | 85.040 | 86.070 | 85.967 | USD 12,737,386 | 79.72 |
| 2025-06-25 | BUY | 148,166 | 84.680 | 87.750 | 87.443 | USD 12,956,080 | 79.68 |
| 2025-06-24 | BUY | 148,166 | 87.570 | 88.320 | 88.245 | USD 13,074,909 | 79.61 |
| 2025-06-23 | BUY | 148,166 | 79.840 | 80.320 | 80.272 | USD 11,893,581 | 79.60 |
| 2025-06-20 | BUY | 148,166 | 80.000 | 82.060 | 81.854 | USD 12,127,979 | 79.60 |
| 2025-06-19 | BUY | 148,166 | | | 81.010* | | 79.59 |
| 2025-06-18 | BUY | 148,166 | 81.010 | 82.430 | 82.288 | USD 12,192,284 | 79.57 |
| 2025-06-17 | BUY | 148,166 | 81.830 | 83.350 | 83.198 | USD 12,327,115 | 79.55 |
| 2025-06-16 | BUY | 148,166 | 83.000 | 83.700 | 83.630 | USD 12,391,122 | 79.52 |
| 2025-06-13 | BUY | 143,166 | 81.990 | 83.170 | 83.052 | USD 11,890,222 | 79.49 |
| 2025-06-12 | BUY | 138,166 | 82.850 | 83.610 | 83.534 | USD 11,541,559 | 79.46 |
| 2025-06-11 | BUY | 138,166 | 82.990 | 85.490 | 85.240 | USD 11,777,270 | 79.43 |
| 2025-06-10 | BUY | 138,166 | 84.820 | 86.450 | 86.287 | USD 11,921,929 | 79.37 |
| 2025-06-09 | BUY | 138,166 | 85.680 | 86.940 | 86.814 | USD 11,994,743 | 79.31 |
| 2025-06-06 | BUY | 138,166 | 86.670 | 87.910 | 87.786 | USD 12,129,041 | 79.23 |
| 2025-06-04 | BUY | 138,166 | 85.610 | 87.240 | 87.077 | USD 12,031,081 | 79.16 |
| 2025-06-03 | BUY | 138,166 | 86.790 | 87.330 | 87.276 | USD 12,058,576 | 79.08 |
| 2025-06-02 | BUY | 138,166 | 85.510 | 85.880 | 85.843 | USD 11,860,584 | 79.02 |
| 2025-05-30 | BUY | 138,166 | 85.800 | 86.800 | 86.700 | USD 11,978,993 | 78.94 |
| 2025-05-29 | BUY | 138,166 | 84.860 | 87.670 | 87.389 | USD 12,074,188 | 78.88 |
| 2025-05-28 | BUY | 138,166 | 86.980 | 87.600 | 87.538 | USD 12,094,775 | 78.79 |
| 2025-05-27 | BUY | 138,166 | 85.330 | 85.700 | 85.663 | USD 11,835,714 | 78.72 |
| 2025-05-26 | BUY | 138,166 | | | 84.510* | | 78.65 |
| 2025-05-23 | BUY | 138,166 | 84.510 | 85.010 | 84.960 | USD 11,738,584 | 78.58 |
| 2025-05-22 | BUY | 138,166 | 84.830 | 85.310 | 85.262 | USD 11,780,309 | 78.51 |
| 2025-05-21 | BUY | 138,166 | 84.890 | 87.000 | 86.789 | USD 11,991,289 | 78.44 |
| 2025-05-20 | BUY | 138,166 | 87.340 | 87.650 | 87.619 | USD 12,105,967 | 78.33 |
| 2025-05-19 | BUY | 138,166 | 86.960 | 86.990 | 86.987 | USD 12,018,646 | 78.23 |
| 2025-05-16 | BUY | 138,166 | 85.480 | 86.000 | 85.948 | USD 11,875,091 | 78.14 |
| 2025-05-15 | BUY | 138,166 | 85.670 | 86.850 | 86.732 | USD 11,983,413 | 78.05 |
| 2025-05-14 | BUY | 138,166 | 86.520 | 86.570 | 86.565 | USD 11,960,340 | 77.95 |
| 2025-05-13 | BUY | 138,166 | 84.110 | 85.540 | 85.397 | USD 11,798,962 | 77.87 |
| 2025-05-12 | BUY | 138,166 | 85.050 | 87.020 | 86.823 | USD 11,995,986 | 77.78 |
| 2025-05-09 | BUY | 137,154 | 84.670 | 85.710 | 85.606 | USD 11,741,205 | 77.69 |
| 2025-05-08 | BUY | 136,142 | 85.340 | 85.740 | 85.700 | USD 11,667,369 | 77.59 |
| 2025-05-07 | BUY | 136,142 | 83.350 | 83.900 | 83.845 | USD 11,414,826 | 77.52 |
| 2025-05-06 | BUY | 136,142 | 81.530 | 82.480 | 82.385 | USD 11,216,059 | 77.46 |
| 2025-05-05 | BUY | 136,142 | 80.270 | 81.960 | 81.791 | USD 11,135,190 | 77.42 |
| 2025-05-02 | BUY | 136,142 | 81.620 | 81.880 | 81.854 | USD 11,143,767 | 77.37 |
| 2025-05-01 | BUY | 136,142 | 70.260 | 71.710 | 71.565 | USD 9,743,002 | 77.47 |
| 2025-04-30 | BUY | 136,142 | 71.380 | 71.570 | 71.551 | USD 9,741,096 | 77.55 |
| 2025-04-29 | BUY | 136,142 | 71.300 | 71.460 | 71.444 | USD 9,726,529 | 77.64 |
| 2025-04-28 | BUY | 136,142 | 71.180 | 72.600 | 72.458 | USD 9,864,577 | 77.73 |
| 2025-04-25 | BUY | 136,142 | 71.660 | 72.280 | 72.218 | USD 9,831,903 | 77.82 |
| 2025-04-24 | BUY | 136,142 | 70.780 | 70.980 | 70.960 | USD 9,660,637 | 77.93 |
| 2025-04-23 | BUY | 136,142 | 66.860 | 70.210 | 69.875 | USD 9,512,922 | 78.10 |
| 2025-04-22 | BUY | 136,142 | 66.330 | 67.310 | 67.212 | USD 9,150,376 | 78.28 |
| 2025-04-21 | BUY | 136,142 | 66.110 | 68.120 | 67.919 | USD 9,246,629 | 78.47 |
| 2025-04-18 | BUY | 136,142 | | | 68.570* | | 78.62 |
| 2025-04-17 | BUY | 136,142 | 68.570 | 68.780 | 68.759 | USD 9,360,988 | 78.79 |
| 2025-04-16 | BUY | 136,142 | 68.730 | 69.690 | 69.594 | USD 9,474,667 | 78.95 |
| 2025-04-15 | BUY | 136,142 | 69.230 | 69.320 | 69.311 | USD 9,436,138 | 79.11 |
| 2025-04-14 | BUY | 136,142 | 67.390 | 68.070 | 68.002 | USD 9,257,928 | 79.31 |
| 2025-04-11 | BUY | 136,142 | 66.140 | 67.660 | 67.508 | USD 9,190,675 | 79.54 |
| 2025-04-10 | BUY | 136,142 | 67.300 | 73.500 | 72.880 | USD 9,922,029 | 79.75 |
| 2025-04-09 | BUY | 136,142 | 66.840 | 67.630 | 67.551 | USD 9,196,528 | 79.99 |
| 2025-04-08 | BUY | 136,142 | 60.690 | 63.890 | 63.570 | USD 8,654,547 | 80.34 |
| 2025-04-07 | BUY | 136,142 | 61.630 | 62.900 | 62.773 | USD 8,546,042 | 80.68 |
| 2025-04-04 | BUY | 136,142 | 59.830 | 61.050 | 60.928 | USD 8,294,860 | 81.08 |
| 2025-04-02 | BUY | 136,142 | 68.140 | 68.520 | 68.482 | USD 9,323,276 | 81.32 |
| 2025-04-01 | BUY | 136,142 | 67.320 | 68.400 | 68.292 | USD 9,297,410 | 81.60 |
| 2025-03-31 | BUY | 136,142 | 68.290 | 68.750 | 68.704 | USD 9,353,500 | 81.87 |
| 2025-03-28 | BUY | 136,142 | 67.740 | 69.890 | 69.675 | USD 9,485,694 | 82.15 |
| 2025-03-27 | BUY | 136,142 | 69.470 | 72.470 | 72.170 | USD 9,825,368 | 82.42 |
| 2025-02-18 | BUY | 136,142 | 90.530 | 93.250 | 92.978 | USD 12,658,211 | 85.82 |
| 2025-02-11 | SELL | -21,597 | 86.380 | 88.020 | 87.856 | USD -1,897,426 | 85.63 Loss of -48,176 on sale |
| 2024-12-10 | BUY | 50,000 | 79.410 | 80.900 | 80.751 | USD 4,037,550 | 78.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DXCM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,244,349 | 123,900 | 7,301,108 | 30.7% |
| 2025-09-18 | 2,096,398 | 2,923 | 4,473,314 | 46.9% |
| 2025-09-17 | 1,005,017 | 909 | 2,841,630 | 35.4% |
| 2025-09-16 | 832,635 | 1,252 | 1,662,428 | 50.1% |
| 2025-09-15 | 415,979 | 19,554 | 1,507,100 | 27.6% |
| 2025-09-12 | 479,180 | 25 | 1,013,014 | 47.3% |
| 2025-09-11 | 1,239,171 | 19 | 3,292,844 | 37.6% |
| 2025-09-10 | 778,899 | 1 | 2,102,775 | 37.0% |
| 2025-09-09 | 398,555 | 48,137 | 1,042,556 | 38.2% |
| 2025-09-08 | 597,379 | 10,948 | 1,743,480 | 34.3% |
| 2025-09-05 | 490,229 | 0 | 992,181 | 49.4% |
| 2025-09-04 | 833,267 | 24 | 1,699,659 | 49.0% |
| 2025-09-03 | 1,673,104 | 582 | 3,096,450 | 54.0% |
| 2025-09-02 | 559,125 | 6,032 | 1,379,296 | 40.5% |
| 2025-08-29 | 395,483 | 819 | 767,429 | 51.5% |
| 2025-08-28 | 480,565 | 39 | 1,612,270 | 29.8% |
| 2025-08-27 | 422,875 | 756 | 1,106,762 | 38.2% |
| 2025-08-26 | 451,911 | 15,387 | 1,316,342 | 34.3% |
| 2025-08-25 | 801,886 | 5,802 | 2,158,071 | 37.2% |
| 2025-08-22 | 279,355 | 5 | 826,312 | 33.8% |
| 2025-08-21 | 331,378 | 4,639 | 798,573 | 41.5% |
| 2025-08-20 | 491,337 | 399 | 1,003,276 | 49.0% |
| 2025-08-19 | 311,145 | 1,383 | 842,816 | 36.9% |
| 2025-08-18 | 509,896 | 0 | 1,182,266 | 43.1% |
| 2025-08-15 | 351,714 | 12,102 | 630,748 | 55.8% |
| 2025-08-14 | 394,332 | 438 | 858,593 | 45.9% |
| 2025-08-13 | 530,063 | 302 | 1,270,620 | 41.7% |
| 2025-08-12 | 533,812 | 115 | 1,296,848 | 41.2% |
| 2025-08-11 | 673,352 | 144 | 1,432,682 | 47.0% |
| 2025-08-08 | 812,111 | 647 | 1,314,352 | 61.8% |
| 2025-08-07 | 679,883 | 11 | 1,091,906 | 62.3% |
| 2025-08-06 | 902,331 | 283 | 2,029,615 | 44.5% |
| 2025-08-05 | 598,249 | 68 | 2,057,698 | 29.1% |
| 2025-08-04 | 942,525 | 17 | 3,002,291 | 31.4% |
| 2025-08-01 | 1,104,059 | 1,225 | 2,117,218 | 52.1% |
| 2025-07-31 | 1,973,583 | 3,744 | 3,201,771 | 61.6% |
| 2025-07-30 | 484,427 | 82 | 1,520,136 | 31.9% |
| 2025-07-29 | 414,317 | 112 | 885,534 | 46.8% |
| 2025-07-28 | 545,711 | 900 | 1,158,616 | 47.1% |
| 2025-07-25 | 439,501 | 851 | 1,018,375 | 43.2% |
| 2025-07-24 | 314,578 | 49 | 750,090 | 41.9% |
| 2025-07-23 | 342,609 | 311 | 689,820 | 49.7% |
| 2025-07-22 | 354,194 | 17,613 | 750,057 | 47.2% |
| 2025-07-21 | 308,164 | 9,508 | 783,241 | 39.3% |
| 2025-07-18 | 312,697 | 18,442 | 836,608 | 37.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.