Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for EQIX
| Stock Name | Equinix Inc |
| Ticker | EQIX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29444U7000 |
| LEI | 549300EVUN2BTLJ3GT74 |
Show aggregate EQIX holdings
News associated with EQIX
- You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
- Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
- Top Stock Reports for Exxon Mobil, AMD & Caterpillar
- Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
- Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
- (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
- Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
- Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
- EQIX Named A Top Socially Responsible Dividend Stock
- Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
- Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
- Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
- Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
- Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
- After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
- The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
- Equinix to Post Q2 Earnings: What's in Store for the Stock?
- EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
- Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
- Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
- Stocks Supported by Chip Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
- Stocks Climb on Lower Bond Yields and Favorable Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
- Stocks Climb on Lower Bond Yields and Favorable Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
- S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
- Stocks Climb on Lower Bond Yields and Favorable Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
- Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
- Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
- Taiwan Semi's $100 Billion Plan; Housing Is Hot
- In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
- AI, Superman, and Solar's Kryptonite
- In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
- Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
- Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
- How To YieldBoost EQIX From 2.5% To 6.2% Using Options
- Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
- World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
- World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56
iShares MSCI USA Swap UCITS ETF USD (Acc) EQIX holdings
| Date | Number of EQIX Shares Held | Base Market Value of EQIX Shares | Local Market Value of EQIX Shares | Change in EQIX Shares Held | Change in EQIX Base Value | Current Price per EQIX Share Held | Previous Price per EQIX Share Held |
|---|
| 2025-11-12 (Wednesday) | -160 | USD -130,118 | USD -130,118 | 29,877 | USD 24,528,964 | USD 813.237 | USD 0 |
| 2025-11-12 (Wednesday) | 160 | USD 130,118 | USD 130,118 | 29,877 | USD 24,528,964 | USD 813.237 | USD 0 |
| 2025-11-11 (Tuesday) | -29,717 | USD -24,398,846 | USD -24,398,846 | 59,434 | USD 49,008,385 | USD 821.04 | USD 0 |
| 2025-11-11 (Tuesday) | 29,717 | USD 24,398,846 | USD 24,398,846 | 59,434 | USD 49,008,385 | USD 821.04 | USD 0 |
| 2025-11-10 (Monday) | -29,717 | USD -24,609,539 | USD -24,609,539 | 59,434 | USD 49,118,635 | USD 828.13 | USD 0 |
| 2025-11-10 (Monday) | 29,717 | USD 24,609,539 | USD 24,609,539 | 59,434 | USD 49,118,635 | USD 828.13 | USD 0 |
| 2025-11-07 (Friday) | -29,717 | USD -24,509,096 | USD -24,509,096 | 59,434 | USD 48,857,126 | USD 824.75 | USD 0 |
| 2025-11-07 (Friday) | 29,717 | USD 24,509,096 | USD 24,509,096 | 59,434 | USD 48,857,126 | USD 824.75 | USD 0 |
| 2025-11-06 (Thursday) | -29,717 | USD -24,348,030 | USD -24,348,030 | 59,434 | USD 48,778,970 | USD 819.33 | USD 0 |
| 2025-11-06 (Thursday) | 29,717 | USD 24,348,030 | USD 24,348,030 | 59,434 | USD 48,778,970 | USD 819.33 | USD 0 |
| 2025-11-05 (Wednesday) | -29,717 | USD -24,430,940 | USD -24,430,940 | 59,434 | USD 49,093,375 | USD 822.12 | USD 0 |
| 2025-11-05 (Wednesday) | 29,717 | USD 24,430,940 | USD 24,430,940 | 59,434 | USD 49,093,375 | USD 822.12 | USD 0 |
| 2025-11-04 (Tuesday) | -29,717 | USD -24,662,435 | USD -24,662,435 | 59,434 | USD 49,411,941 | USD 829.91 | USD 0 |
| 2025-11-04 (Tuesday) | 29,717 | USD 24,662,435 | USD 24,662,435 | 59,434 | USD 49,411,941 | USD 829.91 | USD 0 |
| 2025-11-03 (Monday) | -29,717 | USD -24,749,506 | USD -24,749,506 | 59,434 | USD 49,890,385 | USD 832.84 | USD 0 |
| 2025-11-03 (Monday) | 29,717 | USD 24,749,506 | USD 24,749,506 | 59,434 | USD 49,890,385 | USD 832.84 | USD 0 |
| 2025-10-31 (Friday) | -29,717 | USD -25,140,879 | USD -25,140,879 | 59,434 | USD 49,899,895 | USD 846.01 | USD 0 |
| 2025-10-31 (Friday) | 29,717 | USD 25,140,879 | USD 25,140,879 | 59,434 | USD 49,899,895 | USD 846.01 | USD 0 |
| 2025-10-30 (Thursday) | -29,717 | USD -24,759,016 | USD -24,759,016 | 72,988 | USD 59,277,591 | USD 833.16 | USD 0 |
| 2025-10-30 (Thursday) | 29,717 | USD 24,759,016 | USD 24,759,016 | 72,988 | USD 59,277,591 | USD 833.16 | USD 0 |
| 2025-10-29 (Wednesday) | -43,271 | USD -34,518,575 | USD -34,518,575 | 63,261 | USD 50,833,014 | USD 797.73 | USD 0 |
| 2025-10-29 (Wednesday) | 43,271 | USD 34,518,575 | USD 34,518,575 | 63,261 | USD 50,833,014 | USD 797.73 | USD 0 |
| 2025-10-28 (Tuesday) | -19,990 | USD -16,314,439 | USD -16,314,439 | 39,980 | USD 33,161,411 | USD 816.13 | USD 0 |
| 2025-10-28 (Tuesday) | 19,990 | USD 16,314,439 | USD 16,314,439 | 39,980 | USD 33,161,411 | USD 816.13 | USD 0 |
| 2025-10-27 (Monday) | -19,990 | USD -16,846,972 | USD -16,846,972 | 39,980 | USD 33,628,377 | USD 842.77 | USD 0 |
| 2025-10-27 (Monday) | 19,990 | USD 16,846,972 | USD 16,846,972 | 39,980 | USD 33,628,377 | USD 842.77 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQIX by Blackrock for IE0002W8NB38
Show aggregate share trades of EQIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-12 | BUY | 29,877 | 826.590 | 812.630 | 814.026 | USD 24,320,655 | 806.93 |
| 2025-11-11 | BUY | 59,434 | 831.800 | 820.290 | 821.441 | USD 48,821,523 | 806.80 |
| 2025-11-10 | BUY | 59,434 | 833.980 | 816.790 | 818.509 | USD 48,647,263 | 806.60 |
| 2025-11-07 | BUY | 59,434 | 825.250 | 812.640 | 813.901 | USD 48,373,393 | 806.43 |
| 2025-11-06 | BUY | 59,434 | 827.670 | 807.467 | 809.488 | USD 48,111,090 | 806.31 |
| 2025-11-05 | BUY | 59,434 | 829.280 | 810.580 | 812.450 | USD 48,287,154 | 806.15 |
| 2025-11-04 | BUY | 59,434 | 839.730 | 824.140 | 825.699 | USD 49,074,595 | 805.92 |
| 2025-11-03 | BUY | 59,434 | 846.000 | 821.165 | 823.648 | USD 48,952,724 | 805.66 |
| 2025-10-31 | BUY | 59,434 | 852.190 | 822.110 | 825.118 | USD 49,040,062 | 805.26 |
| 2025-10-30 | BUY | 72,988 | 853.825 | 801.390 | 806.634 | USD 58,874,567 | 804.98 |
| 2025-10-29 | BUY | 63,261 | 797.730 | 813.962 | 812.339 | USD 51,389,363 | 805.05 |
| 2025-10-28 | BUY | 39,980 | 816.130 | 842.420 | 839.791 | USD 33,574,844 | 804.94 |
| 2025-10-27 | BUY | 39,980 | 842.770 | 851.080 | 850.249 | USD 33,992,956 | 804.55 |
| 2025-10-24 | BUY | 39,980 | 839.490 | 847.360 | 846.573 | USD 33,845,988 | 804.19 |
| 2025-10-23 | BUY | 39,980 | 831.930 | 833.890 | 833.694 | USD 33,331,087 | 803.90 |
| 2025-10-22 | BUY | 39,980 | 829.050 | 829.850 | 829.770 | USD 33,174,204 | 803.63 |
| 2025-10-21 | BUY | 39,980 | 822.000 | 823.460 | 823.314 | USD 32,916,095 | 803.43 |
| 2025-10-20 | BUY | 39,980 | 825.140 | 827.700 | 827.444 | USD 33,081,212 | 803.19 |
| 2025-10-17 | BUY | 39,980 | 813.930 | 816.290 | 816.054 | USD 32,625,838 | 803.08 |
| 2025-10-16 | BUY | 39,980 | 812.770 | 832.150 | 830.212 | USD 33,191,877 | 802.97 |
| 2025-10-15 | BUY | 39,980 | 822.240 | 831.250 | 830.349 | USD 33,197,353 | 802.75 |
| 2025-10-14 | BUY | 39,980 | 817.420 | 822.530 | 822.019 | USD 32,864,321 | 802.59 |
| 2025-10-13 | SELL | -39,980 | 806.290 | 810.420 | 810.007 | USD -32,384,079 | 810.17 Profit of 6,354 on sale |
| 2025-10-07 | BUY | 39,980 | 787.080 | 790.870 | 790.491 | USD 31,603,830 | 810.43 |
| 2025-10-06 | BUY | 39,980 | 789.840 | 792.330 | 792.081 | USD 31,667,399 | 810.68 |
| 2025-10-03 | BUY | 39,980 | 778.740 | 780.840 | 780.630 | USD 31,209,588 | 811.06 |
| 2025-10-02 | BUY | 39,980 | 772.600 | 777.980 | 777.442 | USD 31,082,130 | 811.52 |
| 2025-10-01 | BUY | 39,980 | 773.950 | 785.960 | 784.759 | USD 31,374,666 | 811.98 |
| 2025-09-30 | BUY | 39,980 | 783.240 | 785.370 | 785.157 | USD 31,390,577 | 812.33 |
| 2025-09-29 | BUY | 39,980 | 781.720 | 794.600 | 793.312 | USD 31,716,613 | 812.72 |
| 2025-09-26 | BUY | 39,980 | 790.340 | 791.330 | 791.231 | USD 31,633,416 | 813.00 |
| 2025-09-25 | BUY | 39,980 | 782.880 | 792.000 | 791.088 | USD 31,627,698 | 813.39 |
| 2025-09-24 | SELL | -39,980 | 789.790 | 803.220 | 801.877 | USD -32,059,041 | 822.09 Profit of 808,145 on sale |
| 2025-09-18 | BUY | 40,522 | 785.300 | 791.450 | 790.835 | USD 32,046,216 | 822.57 |
| 2025-09-17 | BUY | 40,522 | 778.780 | 793.850 | 792.343 | USD 32,107,322 | 823.16 |
| 2025-09-16 | BUY | 40,522 | 779.310 | 791.190 | 790.002 | USD 32,012,461 | 823.75 |
| 2025-09-15 | BUY | 40,522 | 791.680 | 798.190 | 797.539 | USD 32,317,875 | 824.19 |
| 2025-09-12 | BUY | 40,522 | 788.610 | 800.380 | 799.203 | USD 32,385,304 | 824.68 |
| 2025-09-11 | SELL | -40,522 | 797.480 | 799.710 | 799.487 | USD -32,396,813 | 834.23 Profit of 1,408,034 on sale |
| 2025-08-29 | SELL | -40,522 | 786.190 | 790.320 | 789.907 | USD -32,008,612 | 844.21 Profit of 2,200,509 on sale |
| 2025-08-28 | BUY | 40,522 | 786.350 | 790.510 | 790.094 | USD 32,016,189 | 845.05 |
| 2025-08-27 | BUY | 20,692 | 790.560 | 793.860 | 793.530 | USD 16,419,722 | 845.85 |
| 2025-08-26 | BUY | 862 | 781.790 | 788.940 | 788.225 | USD 679,450 | 846.81 |
| 2025-08-22 | SELL | -862 | 786.470 | 793.000 | 792.347 | USD -683,003 | 857.57 Profit of 56,225 on sale |
| 2025-05-13 | BUY | 64,902 | 868.790 | 874.360 | 873.803 | USD 56,711,561 | 857.40 |
| 2025-05-12 | BUY | 64,902 | 870.470 | 883.760 | 882.431 | USD 57,271,537 | 857.20 |
| 2025-05-09 | BUY | 64,902 | 864.390 | 869.000 | 868.539 | USD 56,369,918 | 857.08 |
| 2025-05-08 | BUY | 64,902 | 860.990 | 882.880 | 880.691 | USD 57,158,608 | 857.02 |
| 2025-05-07 | BUY | 64,902 | 872.480 | 881.640 | 880.724 | USD 57,160,750 | 856.77 |
| 2025-05-06 | BUY | 64,902 | 875.380 | 887.070 | 885.901 | USD 57,496,747 | 856.46 |
| 2025-05-05 | BUY | 64,902 | 883.210 | 887.950 | 887.476 | USD 57,598,968 | 856.00 |
| 2025-05-02 | BUY | 64,902 | 875.850 | 880.020 | 879.603 | USD 57,087,995 | 855.66 |
| 2025-05-01 | BUY | 64,902 | 861.970 | 885.000 | 882.697 | USD 57,288,801 | 855.55 |
| 2025-04-30 | BUY | 64,902 | 860.750 | 864.140 | 863.801 | USD 56,062,413 | 855.46 |
| 2025-04-29 | BUY | 64,902 | 851.650 | 860.910 | 859.984 | USD 55,814,680 | 855.53 |
| 2025-04-28 | BUY | 64,902 | 844.680 | 846.810 | 846.597 | USD 54,945,838 | 855.73 |
| 2025-04-25 | BUY | 64,902 | 838.100 | 844.420 | 843.788 | USD 54,763,528 | 856.06 |
| 2025-04-24 | BUY | 64,902 | 817.190 | 823.320 | 822.707 | USD 53,395,330 | 856.81 |
| 2025-04-23 | BUY | 64,902 | 809.460 | 826.030 | 824.373 | USD 53,503,458 | 857.73 |
| 2025-04-22 | BUY | 64,902 | 791.120 | 796.400 | 795.872 | USD 51,653,686 | 859.07 |
| 2025-04-21 | BUY | 64,902 | 773.200 | 784.520 | 783.388 | USD 50,843,449 | 860.82 |
| 2025-04-18 | BUY | 64,902 | | | 790.150* | | 862.29 |
| 2025-04-17 | BUY | 64,902 | 790.150 | 801.960 | 800.779 | USD 51,972,160 | 863.83 |
| 2025-04-16 | BUY | 64,902 | 778.680 | 788.790 | 787.779 | USD 51,128,431 | 865.68 |
| 2025-04-15 | BUY | 64,902 | 787.490 | 796.300 | 795.419 | USD 51,624,283 | 867.42 |
| 2025-04-14 | BUY | 64,902 | 783.870 | 793.430 | 792.474 | USD 51,433,147 | 869.31 |
| 2025-04-11 | BUY | 64,902 | 776.830 | 783.450 | 782.788 | USD 50,804,508 | 871.47 |
| 2025-04-10 | BUY | 64,902 | 770.740 | 781.600 | 780.514 | USD 50,656,918 | 873.86 |
| 2025-04-09 | BUY | 64,902 | 797.430 | 798.570 | 798.456 | USD 51,821,392 | 875.73 |
| 2025-04-08 | BUY | 64,902 | 740.070 | 780.310 | 776.286 | USD 50,382,514 | 879.12 |
| 2025-04-07 | BUY | 64,902 | 747.740 | 780.130 | 776.891 | USD 50,421,780 | 882.49 |
| 2025-04-04 | BUY | 64,902 | 766.210 | 792.410 | 789.790 | USD 51,258,949 | 885.55 |
| 2025-04-02 | BUY | 64,902 | 831.550 | 833.760 | 833.539 | USD 54,098,349 | 887.01 |
| 2025-04-01 | BUY | 64,902 | 816.950 | 819.840 | 819.551 | USD 53,190,501 | 888.95 |
| 2025-03-31 | BUY | 64,902 | 815.350 | 819.900 | 819.445 | USD 53,183,621 | 891.06 |
| 2025-03-28 | BUY | 64,902 | 803.000 | 825.990 | 823.691 | USD 53,459,193 | 893.65 |
| 2025-03-27 | BUY | 64,902 | 825.310 | 833.450 | 832.636 | USD 54,039,742 | 895.72 |
| 2025-02-05 | BUY | 9,373 | 936.500 | 937.120 | 937.058 | USD 8,783,045 | 932.31 |
| 2025-01-29 | BUY | 5,386 | 908.230 | 915.480 | 914.755 | USD 4,926,870 | 943.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 84,552 | 0 | 182,598 | 46.3% |
| 2025-09-18 | 77,104 | 0 | 187,555 | 41.1% |
| 2025-09-17 | 42,982 | 13 | 127,999 | 33.6% |
| 2025-09-16 | 77,739 | 214 | 217,116 | 35.8% |
| 2025-09-15 | 79,937 | 92 | 215,404 | 37.1% |
| 2025-09-12 | 64,460 | 1 | 121,471 | 53.1% |
| 2025-09-11 | 76,325 | 0 | 147,650 | 51.7% |
| 2025-09-10 | 86,980 | 25 | 168,168 | 51.7% |
| 2025-09-09 | 65,359 | 5 | 164,402 | 39.8% |
| 2025-09-08 | 59,585 | 4 | 164,632 | 36.2% |
| 2025-09-05 | 54,387 | 0 | 98,486 | 55.2% |
| 2025-09-04 | 77,470 | 2 | 147,875 | 52.4% |
| 2025-09-03 | 155,158 | 55,043 | 231,742 | 67.0% |
| 2025-09-02 | 67,464 | 51 | 123,480 | 54.6% |
| 2025-08-29 | 39,373 | 0 | 81,605 | 48.2% |
| 2025-08-28 | 40,947 | 84 | 83,880 | 48.8% |
| 2025-08-27 | 47,346 | 16 | 97,289 | 48.7% |
| 2025-08-26 | 35,760 | 1,367 | 79,483 | 45.0% |
| 2025-08-25 | 47,859 | 17 | 138,808 | 34.5% |
| 2025-08-22 | 41,154 | 1 | 93,003 | 44.3% |
| 2025-08-21 | 68,165 | 27 | 134,117 | 50.8% |
| 2025-08-20 | 70,021 | 1 | 136,809 | 51.2% |
| 2025-08-19 | 38,235 | 1,645 | 110,657 | 34.6% |
| 2025-08-18 | 41,769 | 767 | 130,486 | 32.0% |
| 2025-08-15 | 53,367 | 0 | 100,534 | 53.1% |
| 2025-08-14 | 72,572 | 122 | 204,847 | 35.4% |
| 2025-08-13 | 44,346 | 0 | 115,784 | 38.3% |
| 2025-08-12 | 63,973 | 0 | 109,341 | 58.5% |
| 2025-08-11 | 60,258 | 0 | 107,594 | 56.0% |
| 2025-08-08 | 54,348 | 5 | 97,367 | 55.8% |
| 2025-08-07 | 62,759 | 1 | 112,027 | 56.0% |
| 2025-08-06 | 44,639 | 0 | 115,696 | 38.6% |
| 2025-08-05 | 50,789 | 0 | 126,026 | 40.3% |
| 2025-08-04 | 55,511 | 0 | 158,778 | 35.0% |
| 2025-08-01 | 79,563 | 742 | 161,096 | 49.4% |
| 2025-07-31 | 168,718 | 211 | 274,337 | 61.5% |
| 2025-07-30 | 114,485 | 0 | 182,442 | 62.8% |
| 2025-07-29 | 124,792 | 114 | 196,168 | 63.6% |
| 2025-07-28 | 82,306 | 3 | 150,187 | 54.8% |
| 2025-07-25 | 80,733 | 1 | 164,674 | 49.0% |
| 2025-07-24 | 40,433 | 1,364 | 115,756 | 34.9% |
| 2025-07-23 | 75,903 | 3 | 111,404 | 68.1% |
| 2025-07-22 | 128,787 | 8 | 203,143 | 63.4% |
| 2025-07-21 | 190,174 | 0 | 316,155 | 60.2% |
| 2025-07-18 | 107,615 | 9 | 194,834 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.