Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for GILD
| Stock Name | Guild Esports Plc |
| Ticker | GILD(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMWVF760 |
| LEI | 213800IE96YMHXDJ7H92 |
Show aggregate GILD holdings
News associated with GILD
- These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
- My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
- Stocks Finish Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
- Stocks Mixed on Tariff News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
- Stocks Pressured by Mixed Trade News and Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
- After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
- The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
- Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast
- Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
- XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD)
- XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
- 2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
- Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
- Nasdaq 100 Movers: GILD, NFLX
- In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain.
And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21
- Here's What to Expect From Gilead Sciences’ Next Earnings Report
- Gilead Sciences is expected to announce its fiscal first-quarter earnings this month, and analysts forecast a robust triple-digit in its earnings. - 2025-04-14 11:59:30
- 5,658 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Acquired by Trexquant Investment LP
- Trexquant Investment LP bought a new stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) in the 4th quarter, HoldingsChannel reports. The firm bought 5,658 shares of the biopharmaceutical company’s stock, valued at approximately $523,000. Other hedge funds and other institutional investors have also bought and sold shares of the company. Southland Equity […] - 2025-04-13 09:00:57
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Rule Breaker Investing: Essays From Yesterday, Vol. 7
- It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
- Arrowstreet Capital Limited Partnership Sells 2,857,063 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)
- Arrowstreet Capital Limited Partnership cut its stake in Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 95.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 139,606 shares of the biopharmaceutical company’s stock after selling 2,857,063 shares during the quarter. Arrowstreet Capital Limited Partnership’s […] - 2025-04-06 08:26:56
- Stocks are Going on Sale, Time to be Greedy While Others are Fearful?
- History shows that buying stocks when they "go on sale" during a down period can be extremely rewarding for investors. - 2025-04-03 22:26:00
- JPMorgan US Quality Factor ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $294.5 million dollar outflow -- that's a 5.1% decrease week ove - 2025-04-02 15:42:04
- Nasdaq 100 Movers: ARM, ORLY
- In early trading on Thursday, shares of O'Reilly Automotive, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, O'Reilly Automotive, registers a 18.8% gain.
And the worst performing Nasdaq 100 component thus far on t - 2025-03-27 15:13:34
- QLD, TXN, GILD, PDD: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $621.9 million dollar inflow -- that's a 10.5% increase week over week in out - 2025-03-20 15:37:07
- Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
- Company News for Mar 20, 2025
- Companies In The Article Are:TSLA, GIS, GILD, HQY - 2025-03-20 12:47:00
- Stocks Jump as Fed Backs Rate-Cut Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
iShares MSCI USA Swap UCITS ETF USD (Acc) GILD holdings
| Date | Number of GILD Shares Held | Base Market Value of GILD Shares | Local Market Value of GILD Shares | Change in GILD Shares Held | Change in GILD Base Value | Current Price per GILD Share Held | Previous Price per GILD Share Held |
|---|
| 2025-04-30 (Wednesday) | -273,101 | USD -29,096,181 | USD -29,096,181 | 546,202 | USD 57,556,036 | USD 106.54 | USD 0 |
| 2025-04-30 (Wednesday) | 273,101 | USD 29,096,181 | USD 29,096,181 | 546,202 | USD 57,556,036 | USD 106.54 | USD 0 |
| 2025-04-29 (Tuesday) | -273,101 | USD -28,459,855 | USD -28,459,855 | 546,202 | USD 57,501,415 | USD 104.21 | USD 0 |
| 2025-04-29 (Tuesday) | 273,101 | USD 28,459,855 | USD 28,459,855 | 546,202 | USD 57,501,415 | USD 104.21 | USD 0 |
| 2025-04-28 (Monday) | -273,101 | USD -29,041,560 | USD -29,041,560 | 546,202 | USD 57,217,390 | USD 106.34 | USD 0 |
| 2025-04-28 (Monday) | 273,101 | USD 29,041,560 | USD 29,041,560 | 546,202 | USD 57,217,390 | USD 106.34 | USD 0 |
| 2025-04-25 (Friday) | -273,101 | USD -28,175,830 | USD -28,175,830 | 546,202 | USD 57,165,501 | USD 103.17 | USD 0 |
| 2025-04-25 (Friday) | 273,101 | USD 28,175,830 | USD 28,175,830 | 546,202 | USD 57,165,501 | USD 103.17 | USD 0 |
| 2025-04-24 (Thursday) | -273,101 | USD -28,989,671 | USD -28,989,671 | 546,202 | USD 58,042,155 | USD 106.15 | USD 0 |
| 2025-04-24 (Thursday) | 273,101 | USD 28,989,671 | USD 28,989,671 | 546,202 | USD 58,042,155 | USD 106.15 | USD 0 |
| 2025-04-23 (Wednesday) | -273,101 | USD -29,052,484 | USD -29,052,484 | 546,202 | USD 57,867,371 | USD 106.38 | USD 0 |
| 2025-04-23 (Wednesday) | 273,101 | USD 29,052,484 | USD 29,052,484 | 546,202 | USD 57,867,371 | USD 106.38 | USD 0 |
| 2025-04-22 (Tuesday) | -273,101 | USD -28,814,887 | USD -28,814,887 | 464,255 | USD 48,757,984 | USD 105.51 | USD 0 |
| 2025-04-22 (Tuesday) | 273,101 | USD 28,814,887 | USD 28,814,887 | 464,255 | USD 48,757,984 | USD 105.51 | USD 0 |
| 2025-04-21 (Monday) | -191,154 | USD -19,943,097 | USD -19,943,097 | 382,308 | USD 39,926,336 | USD 104.33 | USD 0 |
| 2025-04-21 (Monday) | 191,154 | USD 19,943,097 | USD 19,943,097 | 382,308 | USD 39,926,336 | USD 104.33 | USD 0 |
| 2025-04-18 (Friday) | -191,154 | USD -19,983,239 | USD -19,983,239 | 382,308 | USD 39,966,478 | USD 104.54 | USD 0 |
| 2025-04-18 (Friday) | 191,154 | USD 19,983,239 | USD 19,983,239 | 382,308 | USD 39,966,478 | USD 104.54 | USD 0 |
| 2025-04-17 (Thursday) | -191,154 | USD -19,983,239 | USD -19,983,239 | 382,308 | USD 40,031,471 | USD 104.54 | USD 0 |
| 2025-04-17 (Thursday) | 191,154 | USD 19,983,239 | USD 19,983,239 | 382,308 | USD 40,031,471 | USD 104.54 | USD 0 |
| 2025-04-16 (Wednesday) | -191,154 | USD -20,048,232 | USD -20,048,232 | 382,308 | USD 40,249,387 | USD 104.88 | USD 0 |
| 2025-04-16 (Wednesday) | 191,154 | USD 20,048,232 | USD 20,048,232 | 382,308 | USD 40,249,387 | USD 104.88 | USD 0 |
| 2025-04-15 (Tuesday) | -191,154 | USD -20,201,155 | USD -20,201,155 | 382,308 | USD 40,559,056 | USD 105.68 | USD 0 |
| 2025-04-15 (Tuesday) | 191,154 | USD 20,201,155 | USD 20,201,155 | 382,308 | USD 40,559,056 | USD 105.68 | USD 0 |
| 2025-04-14 (Monday) | 191,154 | USD 20,357,901 | USD 20,357,901 | 382,308 | USD 40,167,190 | USD 106.5 | USD 0 |
| 2025-04-14 (Monday) | -191,154 | USD -20,357,901 | USD -20,357,901 | 382,308 | USD 40,167,190 | USD 106.5 | USD 0 |
| 2025-04-11 (Friday) | -191,154 | USD -19,809,289 | USD -19,809,289 | 382,308 | USD 39,192,305 | USD 103.63 | USD 0 |
| 2025-04-11 (Friday) | 191,154 | USD 19,809,289 | USD 19,809,289 | 382,308 | USD 39,192,305 | USD 103.63 | USD 0 |
| 2025-04-10 (Thursday) | -191,154 | USD -19,383,016 | USD -19,383,016 | 382,308 | USD 39,501,975 | USD 101.4 | USD 0 |
| 2025-04-10 (Thursday) | 191,154 | USD 19,383,016 | USD 19,383,016 | 382,308 | USD 39,501,975 | USD 101.4 | USD 0 |
| 2025-04-09 (Wednesday) | -191,154 | USD -20,118,959 | USD -20,118,959 | 382,308 | USD 39,844,140 | USD 105.25 | USD 0 |
| 2025-04-09 (Wednesday) | 191,154 | USD 20,118,959 | USD 20,118,959 | 382,308 | USD 39,844,140 | USD 105.25 | USD 0 |
| 2025-04-08 (Tuesday) | -191,154 | USD -19,725,181 | USD -19,725,181 | 382,308 | USD 39,895,751 | USD 103.19 | USD 0 |
| 2025-04-08 (Tuesday) | 191,154 | USD 19,725,181 | USD 19,725,181 | 382,308 | USD 39,895,751 | USD 103.19 | USD 0 |
| 2025-04-07 (Monday) | -191,154 | USD -20,170,570 | USD -20,170,570 | 382,308 | USD 40,671,837 | USD 105.52 | USD 0 |
| 2025-04-07 (Monday) | 191,154 | USD 20,170,570 | USD 20,170,570 | 382,308 | USD 40,671,837 | USD 105.52 | USD 0 |
| 2025-04-04 (Friday) | 191,154 | USD 20,501,267 | USD 20,501,267 | 382,308 | USD 41,889,488 | USD 107.25 | USD 0 |
| 2025-04-04 (Friday) | -191,154 | USD -20,501,267 | USD -20,501,267 | 382,308 | USD 41,889,488 | USD 107.25 | USD 0 |
| 2025-04-02 (Wednesday) | -191,154 | USD -21,388,221 | USD -21,388,221 | 382,308 | USD 42,659,838 | USD 111.89 | USD 0 |
| 2025-04-02 (Wednesday) | 191,154 | USD 21,388,221 | USD 21,388,221 | 382,308 | USD 42,659,838 | USD 111.89 | USD 0 |
| 2025-04-01 (Tuesday) | -191,154 | USD -21,271,617 | USD -21,271,617 | 382,308 | USD 42,690,423 | USD 111.28 | USD 0 |
| 2025-04-01 (Tuesday) | 191,154 | USD 21,271,617 | USD 21,271,617 | 382,308 | USD 42,690,423 | USD 111.28 | USD 0 |
| 2025-03-31 (Monday) | -191,154 | USD -21,418,806 | USD -21,418,806 | 382,308 | USD 42,787,912 | USD 112.05 | USD 0 |
| 2025-03-31 (Monday) | 191,154 | USD 21,418,806 | USD 21,418,806 | 382,308 | USD 42,787,912 | USD 112.05 | USD 0 |
| 2025-03-28 (Friday) | -191,154 | USD -21,369,106 | USD -21,369,106 | 382,308 | USD 42,617,785 | USD 111.79 | USD 0 |
| 2025-03-28 (Friday) | 191,154 | USD 21,369,106 | USD 21,369,106 | 382,308 | USD 42,617,785 | USD 111.79 | USD 0 |
| 2025-03-27 (Thursday) | -191,154 | USD -21,248,679 | USD -21,248,679 | 382,308 | USD 42,136,077 | USD 111.16 | USD 0 |
| 2025-03-27 (Thursday) | 191,154 | USD 21,248,679 | USD 21,248,679 | 382,308 | USD 42,136,077 | USD 111.16 | USD 0 |
| 2025-03-26 (Wednesday) | -191,154 | USD -20,887,398 | USD -20,887,398 | 0 | USD 263,793 | USD 109.27 | USD 107.89 |
| 2025-03-26 (Wednesday) | 191,154 | USD 20,887,398 | USD 20,887,398 | 0 | USD 263,793 | USD 109.27 | USD 107.89 |
| 2025-03-25 (Tuesday) | 191,154 | USD 20,623,605 | USD 20,623,605 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GILD by Blackrock for IE0002W8NB38
Show aggregate share trades of GILD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 546,202 | | | 106.540* | | 106.50 |
| 2025-04-29 | BUY | 546,202 | | | 104.210* | | 106.60 |
| 2025-04-28 | BUY | 546,202 | | | 106.340* | | 106.61 |
| 2025-04-25 | BUY | 546,202 | | | 103.170* | | 106.77 |
| 2025-04-24 | BUY | 546,202 | | | 106.150* | | 106.80 |
| 2025-04-23 | BUY | 546,202 | | | 106.380* | | 106.82 |
| 2025-04-22 | BUY | 464,255 | | | 105.510* | | 106.90 |
| 2025-04-21 | BUY | 382,308 | | | 104.330* | | 107.05 |
| 2025-04-18 | BUY | 382,308 | | | 104.540* | | 107.21 |
| 2025-04-17 | BUY | 382,308 | | | 104.540* | | 107.38 |
| 2025-04-16 | BUY | 382,308 | | | 104.880* | | 107.56 |
| 2025-04-15 | BUY | 382,308 | | | 105.680* | | 107.71 |
| 2025-04-14 | BUY | 382,308 | | | 106.500* | | 107.81 |
| 2025-04-11 | BUY | 382,308 | | | 103.630* | | 108.19 |
| 2025-04-10 | BUY | 382,308 | | | 101.400* | | 108.87 |
| 2025-04-09 | BUY | 382,308 | | | 105.250* | | 109.27 |
| 2025-04-08 | BUY | 382,308 | | | 103.190* | | 110.03 |
| 2025-04-07 | BUY | 382,308 | | | 105.520* | | 110.67 |
| 2025-04-04 | BUY | 382,308 | | | 107.250* | | 111.24 |
| 2025-04-02 | BUY | 382,308 | | | 111.890* | | 111.11 |
| 2025-04-01 | BUY | 382,308 | | | 111.280* | | 111.07 |
| 2025-03-31 | BUY | 382,308 | | | 112.050* | | 110.74 |
| 2025-03-28 | BUY | 382,308 | | | 111.790* | | 110.22 |
| 2025-03-27 | BUY | 382,308 | | | 111.160* | | 109.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GILD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 1,091,033 | 733 | 2,636,990 | 41.4% |
| 2025-04-30 | 1,575,890 | 140 | 3,441,126 | 45.8% |
| 2025-04-29 | 1,741,775 | 3,883 | 2,756,815 | 63.2% |
| 2025-04-28 | 2,132,127 | 10,458 | 3,477,045 | 61.3% |
| 2025-04-25 | 3,437,668 | 509 | 6,273,597 | 54.8% |
| 2025-04-24 | 1,467,306 | 632 | 3,732,958 | 39.3% |
| 2025-04-23 | 1,247,784 | 4,624 | 2,903,874 | 43.0% |
| 2025-04-22 | 839,776 | 17,151 | 3,144,812 | 26.7% |
| 2025-04-21 | 1,156,889 | 334 | 3,282,018 | 35.2% |
| 2025-04-17 | 758,733 | 61 | 2,961,748 | 25.6% |
| 2025-04-16 | 1,587,626 | 1,782 | 2,560,726 | 62.0% |
| 2025-04-15 | 864,699 | 5,563 | 3,126,119 | 27.7% |
| 2025-04-14 | 927,716 | 4,248 | 2,562,798 | 36.2% |
| 2025-04-11 | 521,751 | 14,921 | 2,772,785 | 18.8% |
| 2025-04-10 | 630,386 | 4,220 | 5,257,619 | 12.0% |
| 2025-04-09 | 1,697,544 | 2,658 | 6,301,251 | 26.9% |
| 2025-04-08 | 1,073,099 | 5,399 | 3,092,557 | 34.7% |
| 2025-04-07 | 1,014,649 | 6,889 | 4,516,985 | 22.5% |
| 2025-04-04 | 1,566,746 | 15,901 | 4,563,504 | 34.3% |
| 2025-04-03 | 785,240 | 11,067 | 3,605,290 | 21.8% |
| 2025-04-02 | 640,797 | 770 | 3,234,843 | 19.8% |
| 2025-04-01 | 768,231 | 68 | 2,275,345 | 33.8% |
| 2025-03-31 | 843,722 | 8,568 | 2,959,648 | 28.5% |
| 2025-03-28 | 1,221,930 | 4,202 | 2,785,291 | 43.9% |
| 2025-03-27 | 594,716 | 4,212 | 1,995,861 | 29.8% |
| 2025-03-26 | 808,996 | 14,351 | 2,525,074 | 32.0% |
| 2025-03-25 | 757,304 | 31,062 | 2,690,439 | 28.1% |
| 2025-03-24 | 331,794 | 2,105 | 2,174,575 | 15.3% |
| 2025-03-21 | 748,344 | 5,004 | 2,641,585 | 28.3% |
| 2025-03-20 | 1,211,693 | 5,623 | 3,842,694 | 31.5% |
| 2025-03-19 | 1,407,691 | 7,890 | 4,438,678 | 31.7% |
| 2025-03-18 | 1,105,006 | 5,625 | 3,110,173 | 35.5% |
| 2025-03-17 | 1,267,674 | 11,739 | 3,020,982 | 42.0% |
| 2025-03-14 | 835,133 | 5,895 | 2,589,490 | 32.3% |
| 2025-03-13 | 992,602 | 2,038 | 2,703,692 | 36.7% |
| 2025-03-12 | 985,582 | 21,334 | 3,228,987 | 30.5% |
| 2025-03-11 | 1,617,092 | 22,611 | 4,379,737 | 36.9% |
| 2025-03-10 | 1,579,754 | 75,371 | 3,291,277 | 48.0% |
| 2025-03-07 | 1,829,420 | 15,590 | 5,115,156 | 35.8% |
| 2025-03-06 | 1,230,431 | 701 | 2,452,539 | 50.2% |
| 2025-03-05 | 1,240,049 | 6,231 | 2,875,166 | 43.1% |
| 2025-03-04 | 1,580,488 | 12,768 | 4,059,205 | 38.9% |
| 2025-03-03 | 1,716,864 | 51,650 | 4,005,021 | 42.9% |
| 2025-02-28 | 1,886,754 | 24,535 | 2,938,668 | 64.2% |
| 2025-02-27 | 1,290,949 | 35,682 | 2,283,235 | 56.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.