ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI USA Swap UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-10 (Tuesday)191,226USD 60,930,340USD 60,930,340
2026-02-10 (Tuesday)-191,226USD -60,930,340USD -60,930,340
2026-02-09 (Monday)191,226GOOG holding increased by 382452USD 62,033,714GOOG holding increased by 123818835USD 62,033,714382,452USD 123,818,835 USD 324.4 USD 0
2026-02-09 (Monday)-191,226GOOG holding increased by 382452USD -62,033,714GOOG holding increased by 123818835USD -62,033,714382,452USD 123,818,835 USD 324.4 USD 0
2026-02-06 (Friday)191,226GOOG holding decreased by -382452USD 61,785,121GOOG holding decreased by -123570242USD 61,785,121-382,452USD -123,570,242 USD 28.58 USD 0
2026-02-06 (Friday)-191,226GOOG holding decreased by -382452USD -61,785,121GOOG holding decreased by -123570242USD -61,785,121-382,452USD -123,570,242 USD 28.58 USD 0
2026-02-02 (Monday)191,226GOOG holding increased by 382452USD 65,953,847GOOG holding increased by 130689585USD 65,953,847382,452USD 130,689,585 USD 344.9 USD 0
2026-02-02 (Monday)-191,226GOOG holding increased by 382452USD -65,953,847GOOG holding increased by 130689585USD -65,953,847382,452USD 130,689,585 USD 344.9 USD 0
2026-01-30 (Friday)191,226GOOG holding increased by 382452USD 64,735,738GOOG holding increased by 129496335USD 64,735,738382,452USD 129,496,335 USD 338.53 USD 0
2026-01-30 (Friday)-191,226GOOG holding increased by 382452USD -64,735,738GOOG holding increased by 129496335USD -64,735,738382,452USD 129,496,335 USD 338.53 USD 0
2026-01-29 (Thursday)191,226GOOG holding increased by 382452USD 64,760,597GOOG holding increased by 129066076USD 64,760,597382,452USD 129,066,076 USD 338.66 USD 0
2026-01-29 (Thursday)-191,226GOOG holding increased by 382452USD -64,760,597GOOG holding increased by 129066076USD -64,760,597382,452USD 129,066,076 USD 338.66 USD 0
2026-01-28 (Wednesday)191,226GOOG holding increased by 316368USD 64,305,479GOOG holding increased by 106228049USD 64,305,479316,368USD 106,228,049 USD 336.28 USD 0
2026-01-28 (Wednesday)-191,226GOOG holding increased by 316368USD -64,305,479GOOG holding increased by 106228049USD -64,305,479316,368USD 106,228,049 USD 336.28 USD 0
2026-01-27 (Tuesday)125,142GOOG holding increased by 250284USD 41,922,570GOOG holding increased by 83668690USD 41,922,570250,284USD 83,668,690 USD 335 USD 0
2026-01-27 (Tuesday)-125,142GOOG holding increased by 250284USD -41,922,570GOOG holding increased by 83668690USD -41,922,570250,284USD 83,668,690 USD 335 USD 0
2026-01-26 (Monday)125,142GOOG holding increased by 250284USD 41,746,120GOOG holding increased by 82846507USD 41,746,120250,284USD 82,846,507 USD 333.59 USD 0
2026-01-26 (Monday)-125,142GOOG holding increased by 250284USD -41,746,120GOOG holding increased by 82846507USD -41,746,120250,284USD 82,846,507 USD 333.59 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE0002W8NB38

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY382,452 324.400* -
2026-02-06SELL-382,452 28.580* -
2026-02-02BUY382,452345.165336.010 336.926GBX 128,857,835 -
2026-01-30BUY382,452340.289332.640 333.405GBX 127,511,388 -
2026-01-29BUY382,452342.290326.720 328.277GBX 125,550,196 -
2026-01-28BUY316,368337.630332.130 332.680GBX 105,249,308 -
2026-01-27BUY250,284338.200333.750 334.195GBX 83,643,662 -
2026-01-26BUY250,284336.350327.490 328.376GBX 82,187,254 -
2026-01-23BUY250,284334.030327.970 328.576GBX 82,237,316 -
2026-01-22BUY250,284335.210328.885 329.518GBX 82,472,960 -
2026-01-21BUY250,284332.725319.540 320.859GBX 80,305,772 -
2026-01-20BUY250,284328.090320.890 321.610GBX 80,493,840 -
2026-01-19BUY250,284 330.340* -
2026-01-16BUY250,284335.240328.170 328.877GBX 82,312,652 -
2026-01-15BUY250,284338.130331.290 331.974GBX 83,087,783 -
2026-01-14BUY250,284337.020331.140 331.728GBX 83,026,214 -
2026-01-13BUY250,284341.170334.350 335.032GBX 83,853,151 -
2026-01-12BUY250,284334.440325.510 326.403GBX 81,693,451 -
2026-01-09BUY250,284331.480326.250 326.773GBX 81,786,054 -
2026-01-08BUY250,284330.540321.990 322.845GBX 80,802,936 -
2026-01-07BUY250,284326.465314.500 315.696GBX 79,013,783 -
2026-01-06BUY250,284321.560317.270 317.699GBX 79,514,974 -
2026-01-05BUY250,284319.250315.249 315.649GBX 79,001,918 -
2026-01-02BUY250,284322.914310.650 311.876GBX 78,057,666 -
2025-12-31BUY250,284315.390312.200 312.519GBX 78,218,509 -
2025-12-31BUY250,284315.390312.200 312.519GBX 78,218,509 -
2025-12-30BUY250,284317.700313.250 313.695GBX 78,512,840 -
2025-12-29BUY250,284314.970311.900 312.207GBX 78,140,415 -
2025-12-26BUY250,284316.560313.730 314.013GBX 78,592,430 -
2025-12-24BUY250,284316.255313.320 313.614GBX 78,492,443 -
2025-12-24BUY250,284316.255313.320 313.614GBX 78,492,443 -
2025-12-23BUY250,284316.300310.750 311.305GBX 77,914,660 -
2025-12-22BUY250,284311.700306.600 307.110GBX 76,864,721 -
2025-12-19BUY250,284308.980302.340 303.004GBX 75,837,053 -
2025-12-18BUY250,284305.260300.630 301.093GBX 75,358,762 -
2025-12-17BUY310,284309.195297.450 298.625GBX 92,658,408 -
2025-12-16BUY370,284311.845303.830 304.631GBX 112,800,166 -
2025-12-15BUY370,284312.700305.740 306.436GBX 113,468,345 -
2025-12-12BUY370,284316.130306.960 307.877GBX 114,001,924 -
2025-12-11BUY370,284321.990309.880 311.091GBX 115,192,021 -
2025-12-10BUY187,422321.870315.400 316.047GBX 59,234,160 -
2025-12-03BUY4,560322.040314.280 315.056GBX 1,436,655 -
2025-12-02BUY4,560318.600314.220 314.658GBX 1,434,840 -
2025-12-01BUY4,560319.630314.040 314.599GBX 1,434,571 -
2025-11-28BUY4,560326.880316.940 317.934GBX 1,449,779 -
2025-11-27BUY4,560 320.280* -
2025-11-26BUY4,560324.985317.200 317.979GBX 1,449,982 -
2025-11-26BUY4,560324.985317.200 317.979GBX 1,449,982 -
2025-11-25BUY17,827328.670317.816 318.902GBX 5,685,062 -
2025-11-24BUY31,094319.800309.400 310.440GBX 9,652,824 -
2025-11-21BUY31,094303.960294.360 295.320GBX 9,182,680 -
2025-11-20BUY31,094306.890289.170 290.942GBX 9,046,551 -
2025-11-19BUY31,094304.250287.670 289.328GBX 8,996,365 -
2025-11-18BUY32,120289.435279.010 280.053GBX 8,995,287 -
2025-11-17BUY33,146294.500284.230 285.257GBX 9,455,129 -
2025-11-14BUY33,146279.150271.410 272.184GBX 9,021,811 -
2025-11-13BUY33,146283.510278.000 278.551GBX 9,232,851 -
2025-11-12BUY33,146292.270284.380 285.169GBX 9,452,212 -
2025-11-11BUY33,146292.340287.880 288.326GBX 9,556,854 -
2025-11-10BUY33,146291.460283.540 284.332GBX 9,424,467 -
2025-11-07BUY33,146284.500275.740 276.616GBX 9,168,714 -
2025-11-06BUY33,146288.810281.620 282.339GBX 9,358,408 -
2025-11-05BUY33,146286.680277.880 278.760GBX 9,239,779 -
2025-11-04BUY33,146281.834276.869 277.365GBX 9,193,555 -
2025-11-03BUY33,146285.940280.375 280.932GBX 9,311,756 -
2025-10-31BUY33,146286.285277.523 278.399GBX 9,227,820 -
2025-10-30BUY33,242291.900280.450 281.595GBX 9,360,781 -
2025-10-29BUY33,338275.170275.920 275.845GBX 9,196,121 -
2025-10-28BUY19,045268.430271.380 271.085GBX 5,162,814 -
2025-10-27BUY4,752269.930270.800 270.713GBX 1,286,428 -
2025-10-24BUY4,752260.510262.510 262.310GBX 1,246,497 -
2025-10-23BUY4,752253.730255.860 255.647GBX 1,214,835 -
2025-10-22BUY4,752252.530257.180 256.715GBX 1,219,910 -
2025-10-21BUY4,752251.340255.380 254.976GBX 1,211,646 -
2025-10-20BUY4,752257.020257.880 257.794GBX 1,225,037 -
2025-10-17BUY4,752253.790254.880 254.771GBX 1,210,672 -
2025-10-16BUY4,752251.880257.580 257.010GBX 1,221,311 -
2025-10-15BUY4,752251.710252.760 252.655GBX 1,200,617 -
2025-10-14BUY4,752246.190248.025 247.841GBX 1,177,743 -
2025-10-13SELL-4,752244.640244.990 244.955GBX -1,164,026 -
2025-10-07BUY4,752247.130251.550 251.108GBX 1,193,265 -
2025-10-06BUY4,752251.510252.200 252.131GBX 1,198,126 -
2025-10-03BUY4,752246.450247.118 247.051GBX 1,173,987 -
2025-10-02BUY4,752246.430247.635 247.514GBX 1,176,189 -
2025-10-01BUY4,752245.540247.150 246.989GBX 1,173,692 -
2025-09-30BUY4,752243.550243.675 243.663GBX 1,157,884 -
2025-09-29BUY4,752244.360251.648 250.919GBX 1,192,368 -
2025-09-26BUY4,752247.180250.120 249.826GBX 1,187,173 -
2025-09-25BUY4,752246.570247.315 247.241GBX 1,174,887 -
2025-09-24SELL-4,752247.830252.960 252.447GBX -1,199,628 -
2025-09-18BUY5,252252.330254.140 253.959GBX 1,333,793 -
2025-09-17BUY5,752249.850251.950 251.740GBX 1,448,008 -
2025-09-16BUY5,752251.420253.230 253.049GBX 1,455,538 -
2025-09-15BUY5,752251.760252.750 252.651GBX 1,453,249 -
2025-09-12BUY5,752241.380242.423 242.319GBX 1,393,817 -
2025-09-11SELL-5,752240.780242.570 242.391GBX -1,394,233 -
2025-08-29SELL-276,670213.530215.340 215.159GBX -59,528,040 -
2025-08-27BUY276,670208.210209.570 209.434GBX 57,944,107 -
2025-08-26BUY276,670207.950208.460 208.409GBX 57,660,520 -
2025-08-22SELL-276,670206.720209.230 208.979GBX -57,818,219 -
2025-08-18BUY286,880204.290206.140 205.955GBX 59,084,370 -
2025-08-15BUY286,880204.910207.330 207.088GBX 59,409,406 -
2025-08-14BUY286,880203.820205.420 205.260GBX 58,884,989 -
2025-08-13BUY286,880203.030205.430 205.190GBX 58,864,905 -
2025-08-12BUY286,880204.160205.130 205.033GBX 58,819,868 -
2025-08-11SELL-286,880201.630202.160 202.107GBX -57,980,457 -
2025-08-06BUY286,880196.920197.380 197.334GBX 56,611,179 -
2025-08-05BUY286,880195.320198.700 198.362GBX 56,906,090 -
2025-08-04BUY286,880195.750196.080 196.047GBX 56,241,964 -
2025-08-01BUY286,880189.950191.618 191.451GBX 54,923,519 -
2025-07-31BUY286,880192.860196.830 196.433GBX 56,352,700 -
2025-07-30BUY286,880197.440198.480 198.376GBX 56,910,106 -
2025-07-29BUY286,880196.430196.660 196.637GBX 56,411,223 -
2025-07-28BUY286,880193.420194.820 194.680GBX 55,849,800 -
2025-07-25BUY286,880194.080195.275 195.155GBX 55,986,208 -
2025-07-24BUY286,880193.200198.970 198.393GBX 56,914,984 -
2025-07-23BUY290,806191.510193.360 193.175GBX 56,176,449 -
2025-07-22BUY294,732192.110193.360 193.235GBX 56,952,538 -
2025-07-21BUY294,732191.150191.260 191.249GBX 56,367,199 -
2025-07-18BUY294,732185.940187.360 187.218GBX 55,179,136 -
2025-07-17BUY294,732184.700185.187 185.138GBX 54,566,180 -
2025-07-16BUY294,732183.770185.335 185.179GBX 54,578,032 -
2025-07-15BUY294,732183.100185.410 185.179GBX 54,578,178 -
2025-07-14SELL-294,732182.810184.730 184.538GBX -54,389,253 -
2025-07-10BUY294,732178.700179.590 179.501GBX 52,904,688 -
2025-07-09BUY294,732177.660180.280 180.018GBX 53,057,065 -
2025-07-08BUY294,732175.160178.790 178.427GBX 52,588,145 -
2025-07-07BUY294,732177.560180.340 180.062GBX 53,070,032 -
2025-07-04BUY294,732 180.550* -
2025-07-03BUY294,732180.550180.770 180.748GBX 53,272,221 -
2025-07-02BUY294,732179.760179.935 179.917GBX 53,027,444 -
2025-06-30BUY294,732177.390181.580 181.161GBX 53,393,944 -
2025-06-27BUY294,732178.270178.840 178.783GBX 52,693,070 -
2025-06-26BUY294,732174.430174.650 174.628GBX 51,468,458 -
2025-06-25BUY294,732171.490173.360 173.173GBX 51,039,625 -
2025-06-24BUY294,732167.740169.250 169.099GBX 49,838,887 -
2025-06-23BUY294,732166.010168.480 168.233GBX 49,583,647 -
2025-06-20BUY294,732167.730175.365 174.602GBX 51,460,651 -
2025-06-19BUY294,732 173.980* -
2025-06-18BUY302,913173.980177.824 177.440GBX 53,748,763 -
2025-06-17BUY311,094177.230178.715 178.566GBX 55,550,966 -
2025-06-16BUY311,094177.940178.245 178.214GBX 55,441,460 -
2025-06-13BUY311,094175.880178.343 178.097GBX 55,404,816 -
2025-06-12BUY311,094176.970178.130 178.014GBX 55,379,089 -
2025-06-11SELL-311,094178.790181.750 181.454GBX -56,449,250 -
2025-05-27BUY297,688173.980174.290 174.259GBX 51,874,811 -
2025-05-26BUY297,688 169.590* -
2025-05-23BUY297,688169.590171.205 171.044GBX 50,917,598 -
2025-05-22BUY297,688171.980178.130 177.515GBX 52,844,087 -
2025-05-21BUY297,688170.060174.530 174.083GBX 51,822,420 -
2025-05-20BUY297,688165.320169.680 169.244GBX 50,381,906 -
2025-05-19BUY297,688167.870167.950 167.942GBX 49,994,317 -
2025-05-16BUY297,688167.430170.650 170.328GBX 50,704,600 -
2025-05-15BUY297,688165.400167.510 167.299GBX 49,802,903 -
2025-05-14BUY297,688166.810168.340 168.187GBX 50,067,251 -
2025-05-13BUY297,688160.890162.060 161.943GBX 48,208,487 -
2025-05-12BUY297,688159.580160.440 160.354GBX 47,735,462 -
2025-05-09BUY297,688154.380156.430 156.225GBX 46,506,306 -
2025-05-08BUY297,688155.750157.410 157.244GBX 46,809,653 -
2025-05-07BUY297,688152.800166.990 165.571GBX 49,288,501 -
2025-05-06BUY297,688165.200166.740 166.586GBX 49,590,655 -
2025-05-05BUY297,688166.050167.100 166.995GBX 49,712,409 -
2025-05-02BUY297,688165.810166.700 166.611GBX 49,598,094 -
2025-05-01BUY297,688162.790163.940 163.825GBX 48,768,737 -
2025-04-30BUY235,982160.890161.374 161.326GBX 38,069,936 -
2025-04-29BUY174,276162.060162.680 162.618GBX 28,340,413 -
2025-04-28BUY174,276162.420164.950 164.697GBX 28,702,734 -
2025-04-25BUY174,276163.850168.240 167.801GBX 29,243,688 -
2025-04-24BUY174,276161.470161.710 161.686GBX 28,177,990 -
2025-04-23BUY174,276157.720160.020 159.790GBX 27,847,563 -
2025-04-22BUY174,276153.900154.610 154.539GBX 26,932,439 -
2025-04-21BUY174,276149.860151.060 150.940GBX 26,305,219 -
2025-04-18BUY174,276 153.360* -
2025-04-17BUY174,276153.360157.070 156.699GBX 27,308,876 -
2025-04-16BUY174,276155.500158.180 157.912GBX 27,520,271 -
2025-04-15BUY174,276158.680162.050 161.713GBX 28,182,695 -
2025-04-14BUY174,276161.470164.030 163.774GBX 28,541,877 -
2025-04-11BUY174,276159.400159.860 159.814GBX 27,851,745 -
2025-04-10BUY174,276155.370160.030 159.564GBX 27,808,175 -
2025-04-09SELL-174,276161.060161.870 161.789GBX -28,195,939 -
2025-02-26SELL-87,813174.700178.080 177.742GBX -15,608,058 -
2025-02-25SELL-8,338177.370180.760 180.421GBX -1,504,350 -
2025-02-18BUY263,070185.800187.780 187.582GBX 49,347,197 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy