ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI USA Swap UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)207,321GOOGL holding increased by 414642USD 67,238,347GOOGL holding increased by 134174005USD 67,238,347414,642USD 134,174,005 USD 324.32 USD 0
2026-02-09 (Monday)-207,321GOOGL holding increased by 414642USD -67,238,347GOOGL holding increased by 134174005USD -67,238,347414,642USD 134,174,005 USD 324.32 USD 0
2026-02-06 (Friday)207,321GOOGL holding decreased by -414642USD 66,935,658GOOGL holding decreased by -133871316USD 66,935,658-414,642USD -133,871,316 USD 28.58 USD 0
2026-02-06 (Friday)-207,321GOOGL holding decreased by -414642USD -66,935,658GOOGL holding decreased by -133871316USD -66,935,658-414,642USD -133,871,316 USD 28.58 USD 0
2026-02-02 (Monday)133,531GOOGL holding increased by 267062USD 45,893,269GOOGL holding increased by 91026747USD 45,893,269267,062USD 91,026,747 USD 343.69 USD 0
2026-02-02 (Monday)-133,531GOOGL holding increased by 267062USD -45,893,269GOOGL holding increased by 91026747USD -45,893,269267,062USD 91,026,747 USD 343.69 USD 0
2026-01-30 (Friday)133,531GOOGL holding increased by 267062USD 45,133,478GOOGL holding increased by 90300339USD 45,133,478267,062USD 90,300,339 USD 338 USD 0
2026-01-30 (Friday)-133,531GOOGL holding increased by 267062USD -45,133,478GOOGL holding increased by 90300339USD -45,133,478267,062USD 90,300,339 USD 338 USD 0
2026-01-29 (Thursday)133,531GOOGL holding increased by 267062USD 45,166,861GOOGL holding increased by 90034612USD 45,166,861267,062USD 90,034,612 USD 338.25 USD 0
2026-01-29 (Thursday)-133,531GOOGL holding increased by 267062USD -45,166,861GOOGL holding increased by 90034612USD -45,166,861267,062USD 90,034,612 USD 338.25 USD 0
2026-01-28 (Wednesday)133,531GOOGL holding increased by 267062USD 44,867,751GOOGL holding increased by 89540547USD 44,867,751267,062USD 89,540,547 USD 336.01 USD 0
2026-01-28 (Wednesday)-133,531GOOGL holding increased by 267062USD -44,867,751GOOGL holding increased by 89540547USD -44,867,751267,062USD 89,540,547 USD 336.01 USD 0
2026-01-27 (Tuesday)133,531GOOGL holding increased by 267062USD 44,672,796GOOGL holding increased by 89173337USD 44,672,796267,062USD 89,173,337 USD 334.55 USD 0
2026-01-27 (Tuesday)-133,531GOOGL holding increased by 267062USD -44,672,796GOOGL holding increased by 89173337USD -44,672,796267,062USD 89,173,337 USD 334.55 USD 0
2026-01-26 (Monday)133,531GOOGL holding increased by 267062USD 44,500,541GOOGL holding increased by 88289362USD 44,500,541267,062USD 88,289,362 USD 333.26 USD 0
2026-01-26 (Monday)-133,531GOOGL holding increased by 267062USD -44,500,541GOOGL holding increased by 88289362USD -44,500,541267,062USD 88,289,362 USD 333.26 USD 0
2026-01-23 (Friday)133,531GOOGL holding increased by 267062USD 43,788,821GOOGL holding increased by 87926158USD 43,788,821267,062USD 87,926,158 USD 327.93 USD 0
2026-01-23 (Friday)-133,531GOOGL holding increased by 267062USD -43,788,821GOOGL holding increased by 87926158USD -43,788,821267,062USD 87,926,158 USD 327.93 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE0002W8NB38

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY414,642 324.320* -
2026-02-06SELL-414,642 28.580* -
2026-02-02BUY267,062344.830335.630 336.550USD 89,879,717 -
2026-01-30BUY267,062339.950332.285 333.052USD 88,945,401 -
2026-01-29BUY267,062342.260326.540 328.112USD 87,626,249 -
2026-01-28BUY267,062337.535331.940 332.500USD 88,797,982 -
2026-01-27BUY267,062337.910333.480 333.923USD 89,178,147 -
2026-01-26BUY267,062335.840327.000 327.884USD 87,565,357 -
2026-01-23BUY267,062333.689327.450 328.074USD 87,616,072 -
2026-01-22BUY267,062335.140328.750 329.389USD 87,967,286 -
2026-01-21BUY267,062332.480319.352 320.665USD 85,637,333 -
2026-01-20BUY267,062327.730320.480 321.205USD 85,781,653 -
2026-01-19BUY267,062 330.000* -
2026-01-16BUY267,062334.650327.700 328.395USD 87,701,828 -
2026-01-15BUY267,062337.690330.740 331.435USD 88,513,692 -
2026-01-14BUY267,062336.520330.480 331.084USD 88,419,958 -
2026-01-13BUY267,062340.480333.620 334.306USD 89,280,428 -
2026-01-12BUY267,062334.040325.000 325.904USD 87,036,574 -
2026-01-09BUY267,062330.830325.800 326.303USD 87,143,128 -
2026-01-08BUY267,062330.320321.500 322.382USD 86,095,971 -
2026-01-07BUY267,062326.150314.190 315.386USD 84,227,616 -
2026-01-06BUY267,062320.940316.480 316.926USD 84,638,894 -
2026-01-05BUY267,062319.010314.630 315.068USD 84,142,692 -
2026-01-02BUY267,062322.500310.330 311.547USD 83,202,362 -
2025-12-31BUY267,062314.580311.440 311.754USD 83,257,647 -
2025-12-31BUY267,062314.580311.440 311.754USD 83,257,647 -
2025-12-30BUY267,062316.950312.460 312.909USD 83,566,102 -
2025-12-29BUY267,062314.020310.650 310.987USD 83,052,808 -
2025-12-26BUY267,062315.085312.275 312.556USD 83,471,829 -
2025-12-24BUY267,062315.080311.920 312.236USD 83,386,374 -
2025-12-24BUY267,062315.080311.920 312.236USD 83,386,374 -
2025-12-23BUY357,447314.940309.320 309.882USD 110,766,394 -
2025-12-22BUY447,832310.130305.300 305.783USD 136,939,408 -
2025-12-19BUY447,832307.250300.970 301.598USD 135,065,236 -
2025-12-18BUY447,832303.960299.231 299.704USD 134,216,918 -
2025-12-17BUY431,523308.090296.120 297.317USD 128,299,122 -
2025-12-16BUY415,214310.770302.590 303.408USD 125,979,247 -
2025-12-15BUY415,214311.420304.880 305.534USD 126,861,997 -
2025-12-12BUY415,214314.850305.560 306.489USD 127,258,523 -
2025-12-11BUY415,214321.120308.610 309.861USD 128,658,620 -
2025-12-10BUY312,493321.310314.680 315.343USD 98,542,478 -
2025-12-09BUY107,132317.990311.895 312.504USD 33,479,231 -
2025-12-03BUY57,981321.520314.100 314.842USD 18,254,854 -
2025-12-02BUY244,864318.380313.910 314.357USD 76,974,713 -
2025-12-01BUY378,258319.850313.890 314.486USD 118,956,851 -
2025-11-28BUY378,258326.830316.790 317.794USD 120,208,125 -
2025-11-27BUY378,258 319.950* -
2025-11-26BUY378,258324.500316.790 317.561USD 120,119,992 -
2025-11-26BUY378,258324.500316.790 317.561USD 120,119,992 -
2025-11-25BUY379,954328.830317.650 318.768USD 121,117,174 -
2025-11-24BUY381,650319.480309.595 310.584USD 118,534,194 -
2025-11-21BUY381,650303.920293.845 294.853USD 112,530,458 -
2025-11-20BUY381,650306.410288.670 290.444USD 110,847,957 -
2025-11-19BUY381,650303.680286.630 288.335USD 110,043,054 -
2025-11-18BUY381,650288.800278.230 279.287USD 106,589,887 -
2025-11-17BUY381,650293.950283.570 284.608USD 108,620,646 -
2025-11-14BUY381,650278.560270.700 271.486USD 103,612,636 -
2025-11-13BUY381,650282.840277.240 277.800USD 106,022,367 -
2025-11-12BUY414,036291.975283.690 284.519USD 117,800,903 -
2025-11-11BUY458,697291.915287.320 287.780USD 132,003,597 -
2025-11-10BUY470,972290.800282.855 283.650USD 133,590,976 -
2025-11-07BUY470,972283.780275.190 276.049USD 130,011,351 -
2025-11-06BUY470,972288.350281.140 281.861USD 132,748,645 -
2025-11-05BUY470,972286.330277.340 278.239USD 131,042,776 -
2025-11-04BUY470,972281.270276.260 276.761USD 130,346,685 -
2025-11-03BUY470,972285.530279.800 280.373USD 132,047,827 -
2025-10-31BUY470,972286.000277.030 277.927USD 130,895,835 -
2025-10-30BUY503,449291.470280.070 281.210USD 141,574,897 -
2025-10-29BUY535,926274.570275.336 275.259USD 147,518,669 -
2025-10-28BUY388,561267.470270.730 270.404USD 105,068,453 -
2025-10-27BUY241,196269.270270.140 270.053USD 65,135,706 -
2025-10-24BUY241,196259.920261.680 261.504USD 63,073,718 -
2025-10-23BUY241,196253.080255.040 254.844USD 61,467,352 -
2025-10-22BUY262,496251.690256.360 255.893USD 67,170,886 -
2025-10-21BUY283,796250.460254.880 254.438USD 72,208,488 -
2025-10-20BUY283,796256.550257.330 257.252USD 73,007,085 -
2025-10-17BUY283,796253.300254.220 254.128USD 72,120,510 -
2025-10-16BUY283,796251.460256.960 256.410USD 72,768,130 -
2025-10-15BUY283,796251.030252.110 252.002USD 71,517,160 -
2025-10-14BUY283,796245.450247.120 246.953USD 70,084,272 -
2025-10-13SELL-283,796244.150244.500 244.465USD -69,378,189 -
2025-10-07BUY283,796245.760250.440 249.972USD 70,941,054 -
2025-10-06BUY283,796250.430251.320 251.231USD 71,298,355 -
2025-10-03BUY283,796245.350246.300 246.205USD 69,871,995 -
2025-10-02BUY283,796245.690246.810 246.698USD 70,011,905 -
2025-10-01BUY283,796244.900246.300 246.160USD 69,859,224 -
2025-09-30BUY283,796243.100243.290 243.271USD 69,039,335 -
2025-09-29BUY283,796244.050251.150 250.440USD 71,073,869 -
2025-09-26BUY283,796246.540249.420 249.132USD 70,702,664 -
2025-09-25BUY283,796245.790246.490 246.420USD 69,933,012 -
2025-09-24SELL-283,796247.140252.350 251.829USD -71,468,064 -
2025-09-18BUY236,050252.030253.990 253.794USD 59,908,075 -
2025-09-17BUY258,690249.530251.600 251.393USD 65,032,857 -
2025-09-16BUY281,180251.160253.040 252.852USD 71,096,924 -
2025-09-15BUY281,180251.610252.410 252.330USD 70,950,150 -
2025-09-12BUY281,180240.800242.080 241.952USD 68,032,064 -
2025-09-11SELL-281,180240.370242.250 242.062USD -68,062,993 -
2025-08-29SELL-631,498212.910214.650 214.476USD -135,441,162 -
2025-08-27BUY647,725207.480208.910 208.767USD 135,223,607 -
2025-08-26BUY668,662207.140207.850 207.779USD 138,933,925 -
2025-08-22SELL-673,372206.090208.540 208.295USD -140,260,016 -
2025-08-18BUY694,416203.500205.270 205.093USD 142,419,863 -
2025-08-15BUY694,416203.900206.440 206.186USD 143,178,858 -
2025-08-14BUY694,416202.940204.440 204.290USD 141,862,246 -
2025-08-13BUY694,416201.960204.530 204.273USD 141,850,439 -
2025-08-12BUY698,636203.340204.500 204.384USD 142,790,020 -
2025-08-11SELL-702,856201.000201.480 201.432USD -141,577,687 -
2025-08-06BUY677,172196.090196.630 196.576USD 133,115,766 -
2025-08-05BUY653,778194.670197.860 197.541USD 129,147,960 -
2025-08-04BUY656,068195.040195.270 195.247USD 128,095,311 -
2025-08-01BUY656,068189.130190.830 190.660USD 125,085,926 -
2025-07-31BUY656,068191.900195.990 195.581USD 128,314,438 -
2025-07-30BUY656,068196.530197.600 197.493USD 129,568,841 -
2025-07-29BUY655,289195.750195.920 195.903USD 128,373,080 -
2025-07-28BUY654,510192.580194.050 193.903USD 126,911,454 -
2025-07-25BUY654,510193.180194.330 194.215USD 127,115,660 -
2025-07-24BUY654,510192.170197.950 197.372USD 129,181,946 -
2025-07-23BUY654,510190.230192.530 192.300USD 125,862,272 -
2025-07-22BUY654,510191.340191.650 191.619USD 125,416,548 -
2025-07-21BUY654,510190.100190.290 190.271USD 124,534,269 -
2025-07-18BUY654,510185.060186.420 186.284USD 121,924,740 -
2025-07-17BUY654,510183.580184.060 184.012USD 120,437,693 -
2025-07-16BUY679,145182.970184.330 184.194USD 125,094,435 -
2025-07-15BUY703,780182.000184.220 183.998USD 129,494,113 -
2025-07-14SELL-703,780181.560183.670 183.459USD -129,114,774 -
2025-07-10BUY703,780177.620178.430 178.349USD 125,518,454 -
2025-07-09BUY703,779176.620179.440 179.158USD 126,087,639 -
2025-07-08BUY703,778174.360177.950 177.591USD 124,984,637 -
2025-07-07BUY703,778176.790179.300 179.049USD 126,010,749 -
2025-07-04BUY703,778 179.530* -
2025-07-03BUY703,778179.530179.670 179.656USD 126,437,939 -
2025-07-02BUY703,778178.640178.860 178.838USD 125,862,250 -
2025-06-30BUY703,778176.230181.230 180.730USD 127,193,795 -
2025-06-27BUY703,778178.530178.680 178.665USD 125,740,492 -
2025-06-26BUY703,778173.540173.690 173.675USD 122,228,645 -
2025-06-25BUY703,778170.680172.360 172.192USD 121,184,941 -
2025-06-24BUY703,778166.770168.220 168.075USD 118,287,488 -
2025-06-23BUY703,778165.190167.340 167.125USD 117,618,896 -
2025-06-20BUY703,778166.640174.340 173.570USD 122,154,745 -
2025-06-19BUY703,778 173.320* -
2025-06-18BUY712,115173.320176.560 176.236USD 125,500,298 -
2025-06-17BUY679,623175.950177.360 177.219USD 120,442,109 -
2025-06-16BUY638,794176.770176.940 176.923USD 113,017,353 -
2025-06-13BUY638,794174.670177.130 176.884USD 112,992,441 -
2025-06-12BUY476,172175.700176.720 176.618USD 84,100,547 -
2025-06-11SELL-313,550177.350180.370 180.068USD -56,460,320 -
2025-05-27BUY472,734172.900173.170 173.143USD 81,850,582 -
2025-05-26BUY663,112 168.470* -
2025-05-23BUY663,112168.470169.960 169.811USD 112,603,716 -
2025-05-22BUY663,112170.870176.770 176.180USD 116,827,074 -
2025-05-21BUY663,112168.560173.140 172.682USD 114,507,506 -
2025-05-20BUY663,112163.980168.500 168.048USD 111,434,645 -
2025-05-19BUY663,112166.540166.640 166.630USD 110,494,352 -
2025-05-16BUY663,112166.190169.350 169.034USD 112,088,478 -
2025-05-15BUY663,112163.960166.210 165.985USD 110,066,650 -
2025-05-14BUY663,112165.370167.000 166.837USD 110,631,616 -
2025-05-13BUY663,112159.530160.570 160.466USD 106,406,934 -
2025-05-12BUY663,112158.460159.100 159.036USD 105,458,684 -
2025-05-09BUY663,112152.750155.050 154.820USD 102,663,002 -
2025-05-08BUY663,112154.280155.930 155.765USD 103,289,636 -
2025-05-07BUY663,112151.380165.000 163.638USD 108,510,322 -
2025-05-06BUY663,112163.230164.800 164.643USD 109,176,751 -
2025-05-05BUY663,112164.210165.390 165.272USD 109,593,847 -
2025-05-02BUY663,112164.030164.970 164.876USD 109,331,255 -
2025-05-01BUY663,112161.300161.950 161.885USD 107,347,885 -
2025-04-30BUY663,112158.800159.270 159.223USD 105,582,685 -
2025-04-29BUY665,682160.160160.740 160.682USD 106,963,119 -
2025-04-28BUY668,252160.610163.150 162.896USD 108,855,574 -
2025-04-25BUY668,252161.960166.100 165.686USD 110,720,005 -
2025-04-24BUY668,252159.280159.590 159.559USD 106,625,619 -
2025-04-23BUY650,171155.350157.530 157.312USD 102,279,700 -
2025-04-22BUY439,142151.470152.190 152.118USD 66,801,404 -
2025-04-21BUY246,194147.670148.950 148.822USD 36,639,083 -
2025-04-18BUY246,194 151.160* -
2025-04-17BUY246,194151.160154.680 154.328USD 37,994,626 -
2025-04-16BUY246,194153.330155.890 155.634USD 38,316,157 -
2025-04-15BUY246,194156.310159.650 159.316USD 39,222,642 -
2025-04-14BUY246,194159.070161.720 161.455USD 39,749,253 -
2025-04-11BUY246,194157.140157.670 157.617USD 38,804,359 -
2025-04-10BUY246,194152.820157.720 157.230USD 38,709,083 -
2025-04-09BUY246,194158.710159.550 159.466USD 39,259,573 -
2025-04-08BUY445,097144.700152.240 151.486USD 67,425,966 -
2025-04-07BUY644,000146.750152.850 152.240USD 98,042,564 -
2025-04-04BUY644,000145.600151.070 150.523USD 96,936,817 -
2025-04-02BUY644,000157.040158.410 158.273USD 101,927,814 -
2025-04-01BUY644,000157.070158.100 157.997USD 101,750,072 -
2025-03-31BUY644,000154.640155.540 155.450USD 100,109,796 -
2025-03-28BUY644,000154.330161.820 161.071USD 103,729,728 -
2025-03-27BUY644,000162.240165.420 165.102USD 106,325,687 -
2025-03-26BUY123,097165.060169.610 169.155USD 20,822,473 -
2025-03-25BUY197,080170.560170.630 170.623USD 33,626,382 -
2025-02-25SELL-99,671175.420178.740 178.408USD -17,782,104 -
2025-02-18BUY453,976183.770185.960 185.741USD 84,321,959 -
2025-02-05SELL-7,162191.330192.750 192.608USD -1,379,458 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy