ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI USA Swap UCITS ETF USD (Acc) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2026-02-09 (Monday)64,663HOOD holding increased by 129326USD 5,597,229HOOD holding increased by 10952619USD 5,597,229129,326USD 10,952,619 USD 86.56 USD 0
2026-02-09 (Monday)-64,663HOOD holding increased by 129326USD -5,597,229HOOD holding increased by 10952619USD -5,597,229129,326USD 10,952,619 USD 86.56 USD 0
2026-02-06 (Friday)64,663HOOD holding decreased by -129326USD 5,355,390HOOD holding decreased by -10710780USD 5,355,390-129,326USD -10,710,780 USD 107.42 USD 0
2026-02-06 (Friday)-64,663HOOD holding decreased by -129326USD -5,355,390HOOD holding decreased by -10710780USD -5,355,390-129,326USD -10,710,780 USD 107.42 USD 0
2026-02-02 (Monday)64,663HOOD holding increased by 129326USD 5,813,850HOOD holding increased by 12246525USD 5,813,850129,326USD 12,246,525 USD 89.91 USD 0
2026-02-02 (Monday)-64,663HOOD holding increased by 129326USD -5,813,850HOOD holding increased by 12246525USD -5,813,850129,326USD 12,246,525 USD 89.91 USD 0
2026-01-30 (Friday)64,663HOOD holding increased by 129326USD 6,432,675HOOD holding increased by 12979157USD 6,432,675129,326USD 12,979,157 USD 99.48 USD 0
2026-01-30 (Friday)-64,663HOOD holding increased by 129326USD -6,432,675HOOD holding increased by 12979157USD -6,432,675129,326USD 12,979,157 USD 99.48 USD 0
2026-01-29 (Thursday)64,663HOOD holding increased by 129326USD 6,546,482HOOD holding increased by 13232636USD 6,546,482129,326USD 13,232,636 USD 101.24 USD 0
2026-01-29 (Thursday)-64,663HOOD holding increased by 129326USD -6,546,482HOOD holding increased by 13232636USD -6,546,482129,326USD 13,232,636 USD 101.24 USD 0
2026-01-28 (Wednesday)64,663HOOD holding increased by 129326USD 6,686,154HOOD holding increased by 13491288USD 6,686,154129,326USD 13,491,288 USD 103.4 USD 0
2026-01-28 (Wednesday)-64,663HOOD holding increased by 129326USD -6,686,154HOOD holding increased by 13491288USD -6,686,154129,326USD 13,491,288 USD 103.4 USD 0
2026-01-27 (Tuesday)64,663HOOD holding increased by 129326USD 6,805,134HOOD holding increased by 13724075USD 6,805,134129,326USD 13,724,075 USD 105.24 USD 0
2026-01-27 (Tuesday)-64,663HOOD holding increased by 129326USD -6,805,134HOOD holding increased by 13724075USD -6,805,134129,326USD 13,724,075 USD 105.24 USD 0
2026-01-26 (Monday)64,663HOOD holding increased by 129326USD 6,918,941HOOD holding increased by 13837235USD 6,918,941129,326USD 13,837,235 USD 107 USD 0
2026-01-26 (Monday)-64,663HOOD holding increased by 129326USD -6,918,941HOOD holding increased by 13837235USD -6,918,941129,326USD 13,837,235 USD 107 USD 0
2026-01-23 (Friday)64,663HOOD holding increased by 129326USD 6,918,294HOOD holding increased by 13788738USD 6,918,294129,326USD 13,788,738 USD 106.99 USD 0
2026-01-23 (Friday)-64,663HOOD holding increased by 129326USD -6,918,294HOOD holding increased by 13788738USD -6,918,294129,326USD 13,788,738 USD 106.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE0002W8NB38

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY129,326 86.560* -
2026-02-06SELL-129,326 107.420* -
2026-02-02BUY129,32695.88588.670 89.391USD 11,560,645 -
2026-01-30BUY129,326104.30098.370 98.963USD 12,798,489 -
2026-01-29BUY129,326103.82099.200 99.662USD 12,888,887 -
2026-01-28BUY129,326107.250103.000 103.425USD 13,375,542 -
2026-01-27BUY129,326109.049104.660 105.099USD 13,592,021 -
2026-01-26BUY129,326108.490104.830 105.196USD 13,604,578 -
2026-01-23BUY129,326110.430106.500 106.893USD 13,824,044 -
2026-01-22BUY129,326108.070105.100 105.397USD 13,630,572 -
2026-01-21BUY129,326108.500104.950 105.305USD 13,618,674 -
2026-01-20BUY129,326108.350104.470 104.858USD 13,560,866 -
2026-01-19BUY129,326 108.740* -
2026-01-16BUY129,326111.250106.880 107.317USD 13,878,878 -
2026-01-15BUY129,326119.880110.130 111.105USD 14,368,764 -
2026-01-14SELL-129,326120.880116.610 117.037USD -15,135,927 -
2025-09-18BUY212,440120.910124.360 124.015USD 26,345,747 -
2025-09-17BUY212,440118.640119.130 119.081USD 25,297,567 -
2025-09-16BUY212,440117.380118.130 118.055USD 25,079,604 -
2025-09-15BUY212,440114.830116.530 116.360USD 24,719,518 -
2025-09-12BUY212,440115.030118.570 118.216USD 25,113,807 -
2025-09-11SELL-212,440117.750121.690 121.296USD -25,768,123 -
2025-09-10BUY212,440117.460123.440 122.842USD 26,096,555 -
2025-09-09BUY212,440118.500118.700 118.680USD 25,212,379 -
2025-09-08BUY212,440117.280117.300 117.298USD 24,918,788 -
2025-09-05BUY212,440101.250106.030 105.552USD 22,423,467 -
2025-09-04BUY212,440102.910104.750 104.566USD 22,214,001 -
2025-09-02BUY212,440100.840101.900 101.794USD 21,625,118 -
2025-08-29SELL-212,440104.030104.400 104.363USD -22,170,876 -
2025-08-28BUY212,440103.690105.400 105.229USD 22,354,849 -
2025-08-27BUY212,440102.920109.270 108.635USD 23,078,419 -
2025-08-26BUY212,440108.800109.360 109.304USD 23,220,542 -
2025-08-22SELL-212,440109.320111.883 111.627USD -23,713,977 -
2025-08-21BUY212,440106.300108.210 108.019USD 22,947,556 -
2025-08-20BUY212,440105.340107.980 107.716USD 22,883,188 -
2025-08-19BUY212,440107.500117.460 116.464USD 24,741,612 -
2025-08-18BUY212,440115.020115.090 115.083USD 24,448,232 -
2025-08-15BUY212,440114.170114.360 114.341USD 24,290,602 -
2025-08-14BUY212,440110.710111.460 111.385USD 23,662,629 -
2025-08-13BUY212,440108.620116.400 115.622USD 24,562,738 -
2025-08-12BUY212,440114.090117.700 117.339USD 24,927,496 -
2025-08-11SELL-212,440113.620117.470 117.085USD -24,873,538 -
2025-08-08BUY212,440114.630117.000 116.763USD 24,805,132 -
2025-08-07BUY212,440111.230112.634 112.494USD 23,898,141 -
2025-08-06BUY212,440105.650105.900 105.875USD 22,492,085 -
2025-08-05BUY212,440105.460107.300 107.116USD 22,755,724 -
2025-08-04BUY212,440106.370106.790 106.748USD 22,677,545 -
2025-08-01BUY212,44099.900104.590 104.121USD 22,119,465 -
2025-07-31BUY212,440103.050109.060 108.459USD 23,041,030 -
2025-07-30BUY212,440106.100107.460 107.324USD 22,799,910 -
2025-07-29BUY212,440103.320107.420 107.010USD 22,733,204 -
2025-07-28BUY212,440106.770107.130 107.094USD 22,751,049 -
2025-07-25BUY212,440104.850106.390 106.236USD 22,568,776 -
2025-07-24BUY212,440101.930103.040 102.929USD 21,866,237 -
2025-07-23BUY212,440102.080102.680 102.620USD 21,800,593 -
2025-07-22BUY212,440101.850105.930 105.522USD 22,417,094 -
2025-07-21BUY212,440104.340110.310 109.713USD 23,307,429 -
2025-07-18BUY212,440109.740113.439 113.069USD 24,020,400 -
2025-07-17BUY212,440105.450106.640 106.521USD 22,629,321 -
2025-07-16BUY212,440103.250104.620 104.483USD 22,196,369 -
2025-07-15BUY212,44099.540101.260 101.088USD 21,475,135 -
2025-07-14SELL-212,44099.960101.890 101.697USD -21,604,511 -
2025-07-11BUY212,44098.340101.500 101.184USD 21,495,529 -
2025-07-10BUY212,44098.70098.760 98.754USD 20,979,300 -
2025-07-09BUY212,44094.54094.650 94.639USD 20,105,109 -
2025-07-08BUY212,44091.27098.040 97.363USD 20,683,796 -
2025-07-07BUY212,44093.46095.700 95.476USD 20,282,921 -
2025-07-04BUY212,440 94.400* -
2025-07-03BUY212,44094.40095.650 95.525USD 20,293,331 -
2025-07-02BUY212,44097.980100.880 100.590USD 21,369,339 -
2025-06-30BUY212,44093.63094.240 94.179USD 20,007,386 -
2025-06-27BUY212,44083.03084.880 84.695USD 17,992,605 -
2025-06-26BUY212,44084.52084.800 84.772USD 18,008,964 -
2025-06-25BUY212,44082.75085.550 85.270USD 18,114,759 -
2025-06-24BUY212,44082.01082.270 82.244USD 17,471,915 -
2025-06-23BUY212,44076.35079.045 78.775USD 16,735,067 -
2025-06-20BUY212,44078.50079.380 79.292USD 16,844,792 -
2025-06-19BUY212,440 78.350* -
2025-06-18BUY212,44078.35078.740 78.701USD 16,719,240 -
2025-06-17BUY212,44074.95077.050 76.840USD 16,323,890 -
2025-06-16BUY212,44076.75076.880 76.867USD 16,329,625 -
2025-06-13BUY212,44072.60074.820 74.598USD 15,847,599 -
2025-06-12BUY212,44073.84075.590 75.415USD 16,021,162 -
2025-06-11BUY212,44074.88075.390 75.339USD 16,005,017 -
2025-06-10BUY212,44072.51074.640 74.427USD 15,811,272 -
2025-06-09BUY212,44073.40073.730 73.697USD 15,656,191 -
2025-06-06BUY212,44074.88077.800 77.508USD 16,465,800 -
2025-06-04BUY212,44072.27073.000 72.927USD 15,492,612 -
2025-06-03BUY212,44071.72072.720 72.620USD 15,427,393 -
2025-06-02BUY212,44067.98068.200 68.178USD 14,483,734 -
2025-05-30BUY212,44066.15066.490 66.456USD 14,117,912 -
2025-05-29BUY212,44063.95066.535 66.277USD 14,079,780 -
2025-05-28BUY212,44065.14066.610 66.463USD 14,119,400 -
2025-05-27BUY212,44066.02067.130 67.019USD 14,237,516 -
2025-05-26BUY212,440 63.170* -
2025-05-23BUY212,44063.17064.460 64.331USD 13,666,477 -
2025-05-22BUY212,44064.77065.875 65.764USD 13,971,010 -
2025-05-21BUY212,44063.86066.890 66.587USD 14,145,742 -
2025-05-20BUY212,44064.91065.280 65.243USD 13,860,223 -
2025-05-19BUY212,44064.27064.360 64.351USD 13,670,726 -
2025-05-16BUY212,44061.76062.140 62.102USD 13,192,949 -
2025-05-15BUY212,44060.68060.830 60.815USD 12,919,539 -
2025-05-14BUY212,44061.39063.780 63.541USD 13,498,650 -
2025-05-13BUY212,44062.57063.415 63.331USD 13,453,932 -
2025-05-12BUY212,44057.43059.330 59.140USD 12,563,702 -
2025-05-09BUY212,44054.65056.315 56.148USD 11,928,187 -
2025-05-08BUY212,44054.07054.840 54.763USD 11,633,852 -
2025-05-07BUY212,44049.99050.510 50.458USD 10,719,297 -
2025-05-06BUY212,44048.69048.880 48.861USD 10,380,031 -
2025-05-05BUY212,44048.05048.340 48.311USD 10,263,189 -
2025-05-02BUY212,44048.59050.070 49.922USD 10,605,430 -
2025-05-01BUY212,44046.62051.300 50.832USD 10,798,750 -
2025-04-30BUY212,44049.11049.900 49.821USD 10,583,974 -
2025-04-29BUY212,44049.37049.880 49.829USD 10,585,673 -
2025-04-28BUY212,44048.93051.070 50.856USD 10,803,849 -
2025-04-25BUY212,44049.45049.990 49.936USD 10,608,404 -
2025-04-24BUY212,44048.15048.280 48.267USD 10,253,841 -
2025-04-23BUY212,44044.66047.220 46.964USD 9,977,032 -
2025-04-22BUY212,44042.09043.370 43.242USD 9,186,330 -
2025-04-21BUY212,44039.85041.559 41.388USD 8,792,488 -
2025-04-18BUY212,440 41.180* -
2025-04-17BUY212,44041.18041.750 41.693USD 8,857,261 -
2025-04-16BUY212,44040.66043.140 42.892USD 9,111,976 -
2025-04-15BUY212,44044.08045.560 45.412USD 9,647,326 -
2025-04-14BUY212,44044.14045.090 44.995USD 9,558,738 -
2025-04-11BUY212,44043.68043.790 43.779USD 9,300,411 -
2025-04-10BUY212,44040.51042.130 41.968USD 8,915,682 -
2025-04-09BUY212,44042.21042.680 42.633USD 9,056,955 -
2025-04-08BUY212,44034.17037.850 37.482USD 7,962,676 -
2025-04-07BUY212,44035.41037.108 36.938USD 7,847,152 -
2025-04-04BUY212,44034.51036.250 36.076USD 7,663,985 -
2025-04-02BUY212,44042.68043.599 43.507USD 9,242,648 -
2025-04-01BUY212,44042.16043.370 43.249USD 9,187,817 -
2025-03-31BUY212,44041.62041.950 41.917USD 8,904,848 -
2025-03-28BUY212,44041.92043.070 42.955USD 9,125,360 -
2025-03-27BUY212,44043.99045.590 45.430USD 9,651,149 -
2025-03-05BUY15,03748.12048.290 48.273USD 725,881 -
2025-02-18BUY182,36660.44065.578 65.064USD 11,865,498 -
2025-02-11SELL-57,10053.34055.990 55.725USD -3,181,898 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy