Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for INTC
| Stock Name | Intel Corporation |
| Ticker | INTC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4581401001 |
| LEI | KNX4USFCNGPY45LOCE31 |
Show aggregate INTC holdings
News associated with INTC
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
- Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
- Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
- Nvidia and Intel's Massive Collaboration: What You Need to Know
- Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
- Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
- 4 Ways TSMC Makes Its Money
- Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
- The Intel-Nvidia Deal Looks Like Terrible News for AMD
- Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
- Stocks Edge Higher on Hopes of More Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
- Friday's ETF with Unusual Volume: QQH
- The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day.
Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
- Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
- QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Can Significant Capital Infusions Drive Innovation in Intel Chips?
- INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stocks Supported by Prospects of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
- Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
- AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
- Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
- Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Market News for Sep 19, 2025
- U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00
iShares MSCI USA Swap UCITS ETF USD (Acc) INTC holdings
| Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
|---|
| 2025-09-18 (Thursday) | -1,292,982 | USD -39,526,460 | USD -39,526,460 | 2,585,964 | USD 71,721,712 | USD 30.57 | USD 0 |
| 2025-09-18 (Thursday) | 1,292,982 | USD 39,526,460 | USD 39,526,460 | 2,585,964 | USD 71,721,712 | USD 30.57 | USD 0 |
| 2025-09-17 (Wednesday) | -1,292,982 | USD -32,195,252 | USD -32,195,252 | 2,585,964 | USD 64,868,907 | USD 24.9 | USD 0 |
| 2025-09-17 (Wednesday) | 1,292,982 | USD 32,195,252 | USD 32,195,252 | 2,585,964 | USD 64,868,907 | USD 24.9 | USD 0 |
| 2025-09-16 (Tuesday) | -1,292,982 | USD -32,673,655 | USD -32,673,655 | 2,585,964 | USD 64,700,819 | USD 25.27 | USD 0 |
| 2025-09-16 (Tuesday) | 1,292,982 | USD 32,673,655 | USD 32,673,655 | 2,585,964 | USD 64,700,819 | USD 25.27 | USD 0 |
| 2025-09-15 (Monday) | -1,292,982 | USD -32,027,164 | USD -32,027,164 | 2,585,964 | USD 63,162,171 | USD 24.77 | USD 0 |
| 2025-09-15 (Monday) | 1,292,982 | USD 32,027,164 | USD 32,027,164 | 2,585,964 | USD 63,162,171 | USD 24.77 | USD 0 |
| 2025-09-12 (Friday) | -1,292,982 | USD -31,135,007 | USD -31,135,007 | 2,585,964 | USD 62,955,294 | USD 24.08 | USD 0 |
| 2025-09-12 (Friday) | 1,292,982 | USD 31,135,007 | USD 31,135,007 | 2,585,964 | USD 62,955,294 | USD 24.08 | USD 0 |
| 2025-09-11 (Thursday) | -1,292,982 | USD -31,820,287 | USD -31,820,287 | -2,585,964 | USD -63,640,574 | USD 387.11 | USD 0 |
| 2025-09-11 (Thursday) | 1,292,982 | USD 31,820,287 | USD 31,820,287 | -2,585,964 | USD -63,640,574 | USD 387.11 | USD 0 |
| 2025-09-10 (Wednesday) | -1,292,982 | USD -32,027,164 | USD -32,027,164 | | | | |
| 2025-09-10 (Wednesday) | 1,292,982 | USD 32,027,164 | USD 32,027,164 | | | | |
| 2025-09-09 (Tuesday) | -1,292,982 | USD -31,600,480 | USD -31,600,480 | | | | |
| 2025-09-09 (Tuesday) | 1,292,982 | USD 31,600,480 | USD 31,600,480 | | | | |
| 2025-09-08 (Monday) | 1,292,982 | USD 31,652,199 | USD 31,652,199 | | | | |
| 2025-09-08 (Monday) | -1,292,982 | USD -31,652,199 | USD -31,652,199 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTC by Blackrock for IE0002W8NB38
Show aggregate share trades of INTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-18 | BUY | 2,585,964 | | | 30.570* | | 26.21 |
| 2025-09-17 | BUY | 2,585,964 | | | 24.900* | | 26.22 |
| 2025-09-16 | BUY | 2,585,964 | | | 25.270* | | 26.22 |
| 2025-09-15 | BUY | 2,585,964 | | | 24.770* | | 26.23 |
| 2025-09-12 | BUY | 2,585,964 | 24.630 | 24.050 | 24.108 | USD 62,342,418 | 26.25 |
| 2025-09-11 | SELL | -2,585,964 | | | 387.110* | | 23.86 Profit of 61,688,942 on sale |
| 2025-09-02 | BUY | 3,484,482 | 24.240 | 23.680 | 23.736 | USD 82,707,666 | 23.85 |
| 2025-08-29 | SELL | -3,484,482 | 24.970 | 24.280 | 24.349 | USD -84,843,654 | 23.34 Loss of -3,528,941 on sale |
| 2025-08-28 | BUY | 3,484,482 | 25.140 | 24.610 | 24.663 | USD 85,938,092 | 23.33 |
| 2025-08-27 | BUY | 3,484,482 | | | 24.850* | | 23.32 |
| 2025-08-26 | BUY | 3,484,482 | | | 24.350* | | 23.31 |
| 2025-08-22 | SELL | -3,484,482 | | | 103.690* | | 22.75 Profit of 79,284,701 on sale |
| 2025-08-18 | BUY | 4,293,016 | 24.899 | 23.210 | 23.379 | USD 100,366,203 | 22.75 |
| 2025-08-15 | BUY | 4,293,016 | 25.650 | 24.110 | 24.264 | USD 104,165,742 | 22.73 |
| 2025-08-14 | BUY | 4,293,016 | 24.200 | 21.900 | 22.130 | USD 95,004,443 | 22.73 |
| 2025-08-13 | BUY | 4,293,016 | 22.300 | 21.360 | 21.454 | USD 92,102,367 | 22.73 |
| 2025-08-12 | BUY | 4,293,016 | 21.860 | 20.760 | 20.870 | USD 89,595,245 | 22.74 |
| 2025-08-11 | SELL | -4,293,016 | 21.600 | 20.440 | 20.556 | USD -88,247,239 | 22.07 Profit of 6,512,595 on sale |
| 2025-08-06 | BUY | 4,039,695 | 20.480 | 19.870 | 19.931 | USD 80,515,164 | 22.09 |
| 2025-08-05 | BUY | 3,786,374 | 20.540 | 19.680 | 19.766 | USD 74,841,470 | 22.10 |
| 2025-08-04 | BUY | 3,786,374 | 19.590 | 19.350 | 19.374 | USD 73,357,211 | 22.12 |
| 2025-08-01 | BUY | 3,786,374 | 19.550 | 18.970 | 19.028 | USD 72,047,122 | 22.14 |
| 2025-07-31 | BUY | 3,786,374 | 20.230 | 19.660 | 19.717 | USD 74,655,935 | 22.16 |
| 2025-07-30 | BUY | 3,786,374 | 20.620 | 20.080 | 20.134 | USD 76,234,854 | 22.17 |
| 2025-07-29 | BUY | 3,786,374 | 20.850 | 20.340 | 20.391 | USD 77,207,953 | 22.18 |
| 2025-07-28 | BUY | 3,786,374 | 21.290 | 20.650 | 20.714 | USD 78,430,950 | 22.19 |
| 2025-07-25 | BUY | 3,786,374 | 21.050 | 20.360 | 20.429 | USD 77,351,836 | 22.21 |
| 2025-07-24 | BUY | 3,786,374 | 23.580 | 22.600 | 22.698 | USD 85,943,118 | 22.20 |
| 2025-07-23 | BUY | 3,786,374 | 23.620 | 22.920 | 22.990 | USD 87,048,739 | 22.19 |
| 2025-07-22 | BUY | 3,786,374 | 23.540 | 23.080 | 23.126 | USD 87,563,685 | 22.18 |
| 2025-07-21 | BUY | 3,786,374 | 23.830 | 23.160 | 23.227 | USD 87,946,108 | 22.18 |
| 2025-07-18 | BUY | 3,786,374 | 23.590 | 22.900 | 22.969 | USD 86,969,223 | 22.17 |
| 2025-07-17 | BUY | 3,786,374 | 23.050 | 22.590 | 22.636 | USD 85,708,362 | 22.16 |
| 2025-07-16 | BUY | 3,881,058 | 23.130 | 22.250 | 22.338 | USD 86,695,073 | 22.16 |
| 2025-07-15 | BUY | 3,975,742 | 23.780 | 22.900 | 22.988 | USD 91,394,356 | 22.15 |
| 2025-07-14 | SELL | -3,975,742 | 23.400 | 22.880 | 22.932 | USD -91,171,712 | 21.47 Loss of -5,797,089 on sale |
| 2025-07-10 | BUY | 3,975,742 | 24.040 | 23.480 | 23.536 | USD 93,573,062 | 21.45 |
| 2025-07-09 | BUY | 3,975,742 | 23.530 | 23.130 | 23.170 | USD 92,117,939 | 21.44 |
| 2025-07-08 | BUY | 3,975,742 | 23.785 | 22.132 | 22.298 | USD 88,649,383 | 21.42 |
| 2025-07-07 | BUY | 3,975,742 | 22.390 | 21.860 | 21.913 | USD 87,120,436 | 21.41 |
| 2025-07-04 | BUY | 3,975,742 | | | 22.490* | | 21.41 |
| 2025-07-03 | BUY | 3,975,742 | 22.630 | 21.990 | 22.054 | USD 87,681,013 | 21.40 |
| 2025-07-02 | BUY | 3,975,742 | 22.770 | 21.520 | 21.645 | USD 86,054,937 | 21.39 |
| 2025-06-30 | BUY | 3,975,742 | 22.970 | 22.270 | 22.340 | USD 88,818,078 | 21.38 |
| 2025-06-27 | BUY | 3,975,742 | 23.380 | 22.420 | 22.516 | USD 89,517,807 | 21.37 |
| 2025-06-26 | BUY | 3,975,742 | 22.620 | 22.210 | 22.251 | USD 88,464,232 | 21.36 |
| 2025-06-25 | BUY | 3,975,742 | 22.770 | 22.130 | 22.194 | USD 88,237,615 | 21.35 |
| 2025-06-24 | BUY | 3,975,742 | 22.690 | 21.330 | 21.466 | USD 85,343,278 | 21.34 |
| 2025-06-23 | BUY | 3,975,742 | 21.580 | 20.730 | 20.815 | USD 82,755,068 | 21.34 |
| 2025-06-20 | BUY | 3,975,742 | 21.890 | 20.880 | 20.981 | USD 83,415,040 | 21.35 |
| 2025-06-19 | BUY | 3,975,742 | | | 21.490* | | 21.34 |
| 2025-06-18 | BUY | 3,975,742 | 21.600 | 20.660 | 20.754 | USD 82,512,549 | 21.34 |
| 2025-06-17 | BUY | 3,975,742 | 21.480 | 20.620 | 20.706 | USD 82,321,717 | 21.35 |
| 2025-06-16 | BUY | 3,975,742 | 20.930 | 20.300 | 20.363 | USD 80,958,032 | 21.35 |
| 2025-06-13 | BUY | 3,975,742 | 20.600 | 20.100 | 20.150 | USD 80,111,203 | 21.37 |
| 2025-06-12 | BUY | 3,975,742 | 20.980 | 20.410 | 20.467 | USD 81,371,511 | 21.37 |
| 2025-06-11 | BUY | 3,975,742 | 21.830 | 20.380 | 20.525 | USD 81,602,102 | 21.38 |
| 2025-06-10 | BUY | 3,975,742 | 22.440 | 20.280 | 20.496 | USD 81,486,811 | 21.37 |
| 2025-06-09 | BUY | 3,975,742 | 20.960 | 20.220 | 20.294 | USD 80,683,705 | 21.38 |
| 2025-06-06 | BUY | 3,090,711 | 20.440 | 20.030 | 20.071 | USD 62,033,663 | 21.39 |
| 2025-06-04 | BUY | 2,205,680 | 20.500 | 20.010 | 20.059 | USD 44,243,736 | 21.41 |
| 2025-06-03 | BUY | 2,205,680 | 20.410 | 19.400 | 19.501 | USD 43,012,943 | 21.42 |
| 2025-06-02 | BUY | 2,205,680 | | | 19.740* | | 21.44 |
| 2025-05-30 | BUY | 2,205,680 | | | 19.550* | | 21.46 |
| 2025-05-29 | BUY | 2,205,680 | | | 20.250* | | 21.47 |
| 2025-05-28 | BUY | 2,205,680 | 20.640 | 20.330 | 20.361 | USD 44,909,850 | 21.48 |
| 2025-05-27 | BUY | 2,205,680 | 20.670 | 20.180 | 20.229 | USD 44,618,701 | 21.49 |
| 2025-05-26 | BUY | 2,205,680 | | | 20.050* | | 21.51 |
| 2025-05-23 | BUY | 2,205,680 | | | 20.050* | | 21.52 |
| 2025-05-22 | BUY | 2,205,680 | 20.900 | 20.510 | 20.549 | USD 45,324,519 | 21.54 |
| 2025-05-21 | BUY | 2,205,680 | 21.629 | 20.590 | 20.694 | USD 45,644,166 | 21.55 |
| 2025-05-20 | BUY | 2,205,680 | 21.410 | 21.120 | 21.149 | USD 46,647,928 | 21.55 |
| 2025-05-19 | BUY | 2,205,680 | | | 21.380* | | 21.55 |
| 2025-05-16 | BUY | 2,205,680 | 21.760 | 21.350 | 21.391 | USD 47,181,702 | 21.55 |
| 2025-05-15 | BUY | 2,205,680 | | | 21.550* | | 21.55 |
| 2025-05-14 | BUY | 2,205,680 | | | 21.520* | | 21.55 |
| 2025-05-13 | BUY | 2,205,680 | | | 22.560* | | 21.54 |
| 2025-05-12 | BUY | 2,205,680 | | | 22.180* | | 21.53 |
| 2025-05-09 | BUY | 2,205,680 | | | 21.420* | | 21.53 |
| 2025-05-08 | BUY | 2,205,680 | | | 21.000* | | 21.54 |
| 2025-05-07 | BUY | 2,205,680 | | | 20.310* | | 21.55 |
| 2025-05-06 | BUY | 1,728,237 | | | 19.940* | | 21.58 |
| 2025-05-05 | BUY | 1,250,794 | 20.580 | 20.235 | 20.270 | USD 25,352,970 | 21.59 |
| 2025-05-02 | BUY | 1,250,794 | 20.780 | 20.210 | 20.267 | USD 25,349,841 | 21.61 |
| 2025-05-01 | BUY | 1,250,794 | 20.650 | 19.940 | 20.011 | USD 25,029,639 | 21.63 |
| 2025-04-30 | BUY | 1,909,672 | 20.180 | 19.550 | 19.613 | USD 37,454,396 | 21.65 |
| 2025-04-29 | BUY | 2,568,550 | 20.845 | 20.220 | 20.282 | USD 52,096,614 | 21.67 |
| 2025-04-28 | BUY | 2,568,550 | 21.080 | 20.050 | 20.153 | USD 51,763,986 | 21.69 |
| 2025-04-25 | BUY | 2,568,550 | 20.180 | 19.340 | 19.424 | USD 49,891,516 | 21.71 |
| 2025-04-24 | BUY | 2,568,550 | 21.550 | 20.880 | 20.947 | USD 53,803,415 | 21.71 |
| 2025-04-23 | BUY | 2,261,015 | 21.030 | 20.310 | 20.382 | USD 46,084,007 | 21.73 |
| 2025-04-22 | BUY | 1,953,480 | 19.735 | 19.041 | 19.110 | USD 37,331,785 | 21.76 |
| 2025-04-21 | BUY | 1,953,480 | 18.985 | 18.250 | 18.324 | USD 35,794,591 | 21.81 |
| 2025-04-18 | BUY | 1,953,480 | | | 18.930* | | 21.86 |
| 2025-04-17 | BUY | 1,953,480 | 19.100 | 18.560 | 18.614 | USD 36,362,076 | 21.90 |
| 2025-04-17 | BUY | 1,953,480 | 19.100 | 18.560 | 18.614 | USD 36,362,076 | 21.90 |
| 2025-04-16 | BUY | 1,953,480 | 19.430 | 18.720 | 18.791 | USD 36,707,842 | 21.95 |
| 2025-04-15 | BUY | 1,953,480 | 20.470 | 19.810 | 19.876 | USD 38,827,367 | 21.98 |
| 2025-04-14 | BUY | 1,953,480 | 21.050 | 19.980 | 20.087 | USD 39,239,730 | 22.01 |
| 2025-04-11 | BUY | 1,953,480 | 19.795 | 18.175 | 18.337 | USD 35,820,961 | 22.05 |
| 2025-04-10 | BUY | 1,953,480 | 20.820 | 19.160 | 19.326 | USD 37,752,954 | 22.09 |
| 2025-04-09 | BUY | 1,953,480 | 21.730 | 17.975 | 18.351 | USD 35,847,335 | 22.10 |
| 2025-04-08 | BUY | 2,125,117 | 20.390 | 17.665 | 17.938 | USD 38,119,288 | 22.17 |
| 2025-04-07 | BUY | 2,296,754 | 20.670 | 18.560 | 18.771 | USD 43,112,368 | 22.22 |
| 2025-04-04 | BUY | 2,296,754 | 22.190 | 19.700 | 19.949 | USD 45,817,947 | 22.26 |
| 2025-04-02 | BUY | 2,296,754 | | | 21.980* | | 22.27 |
| 2025-04-01 | BUY | 2,296,754 | | | 22.050* | | 22.27 |
| 2025-03-31 | BUY | 2,296,754 | | | 22.710* | | 22.26 |
| 2025-03-28 | BUY | 2,296,754 | | | 22.710* | | 22.25 |
| 2025-03-27 | BUY | 2,296,754 | | | 23.620* | | 22.23 |
| 2025-02-19 | BUY | 547,645 | 26.330 | 25.460 | 25.547 | USD 13,990,686 | 21.00 |
| 2025-02-18 | BUY | 1,201,464 | 27.550 | 24.490 | 24.796 | USD 29,791,501 | 20.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 45,582,175 | 246,320 | 99,118,776 | 46.0% |
| 2025-09-18 | 100,212,790 | 821,183 | 227,851,507 | 44.0% |
| 2025-09-17 | 11,332,117 | 95,222 | 31,860,587 | 35.6% |
| 2025-09-16 | 11,695,977 | 80,047 | 31,662,803 | 36.9% |
| 2025-09-15 | 12,660,465 | 72,170 | 40,627,080 | 31.2% |
| 2025-09-12 | 8,958,275 | 157,760 | 27,907,648 | 32.1% |
| 2025-09-11 | 9,506,138 | 74,171 | 27,291,585 | 34.8% |
| 2025-09-10 | 12,272,039 | 3,926 | 33,112,029 | 37.1% |
| 2025-09-09 | 7,216,018 | 28,257 | 21,035,029 | 34.3% |
| 2025-09-08 | 9,160,651 | 32,323 | 24,353,535 | 37.6% |
| 2025-09-05 | 10,049,866 | 52,548 | 28,420,745 | 35.4% |
| 2025-09-04 | 9,003,054 | 69,789 | 27,471,758 | 32.8% |
| 2025-09-03 | 8,742,091 | 55,976 | 22,187,762 | 39.4% |
| 2025-09-02 | 8,664,502 | 35,313 | 24,830,278 | 34.9% |
| 2025-08-29 | 11,231,861 | 25,395 | 29,206,423 | 38.5% |
| 2025-08-28 | 11,135,953 | 63,089 | 31,514,782 | 35.3% |
| 2025-08-27 | 17,828,475 | 113,086 | 47,134,499 | 37.8% |
| 2025-08-26 | 16,486,979 | 5,948 | 40,079,323 | 41.1% |
| 2025-08-25 | 33,729,338 | 232,390 | 87,336,855 | 38.6% |
| 2025-08-22 | 31,767,505 | 166,406 | 102,847,313 | 30.9% |
| 2025-08-21 | 22,077,701 | 82,032 | 55,454,756 | 39.8% |
| 2025-08-20 | 32,541,893 | 120,198 | 82,260,744 | 39.6% |
| 2025-08-19 | 67,111,302 | 295,468 | 168,278,663 | 39.9% |
| 2025-08-18 | 38,373,461 | 209,177 | 114,711,236 | 33.5% |
| 2025-08-15 | 60,268,868 | 358,144 | 149,145,939 | 40.4% |
| 2025-08-14 | 23,098,938 | 98,668 | 74,260,891 | 31.1% |
| 2025-08-13 | 15,062,419 | 150,744 | 43,115,773 | 34.9% |
| 2025-08-12 | 21,189,800 | 54,214 | 63,306,798 | 33.5% |
| 2025-08-11 | 21,174,137 | 204,761 | 70,181,146 | 30.2% |
| 2025-08-08 | 12,675,287 | 39,754 | 35,423,262 | 35.8% |
| 2025-08-07 | 20,820,357 | 136,377 | 58,893,473 | 35.4% |
| 2025-08-06 | 12,424,235 | 72,626 | 30,615,328 | 40.6% |
| 2025-08-05 | 16,828,942 | 83,548 | 48,308,855 | 34.8% |
| 2025-08-04 | 10,397,715 | 15,816 | 28,426,017 | 36.6% |
| 2025-08-01 | 18,012,531 | 32,143 | 40,754,636 | 44.2% |
| 2025-07-31 | 11,322,690 | 39,983 | 38,725,349 | 29.2% |
| 2025-07-30 | 10,287,328 | 33,958 | 31,963,275 | 32.2% |
| 2025-07-29 | 13,698,933 | 65,767 | 37,218,236 | 36.8% |
| 2025-07-28 | 13,669,176 | 2,161,767 | 43,334,957 | 31.5% |
| 2025-07-25 | 48,692,582 | 1,175,494 | 108,493,839 | 44.9% |
| 2025-07-24 | 28,903,531 | 67,033 | 55,246,174 | 52.3% |
| 2025-07-23 | 10,034,313 | 34,420 | 31,624,158 | 31.7% |
| 2025-07-22 | 8,314,171 | 48,543 | 28,744,311 | 28.9% |
| 2025-07-21 | 10,588,071 | 34,539 | 36,701,252 | 28.8% |
| 2025-07-18 | 11,510,299 | 24,737 | 31,005,544 | 37.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.