ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA Swap UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)332,299INTC holding increased by 664598USD 16,694,702INTC holding increased by 33505708USD 16,694,702664,598USD 33,505,708 USD 50.24 USD 0
2026-02-09 (Monday)-332,299INTC holding increased by 664598USD -16,694,702INTC holding increased by 33505708USD -16,694,702664,598USD 33,505,708 USD 50.24 USD 0
2026-02-06 (Friday)332,299INTC holding decreased by -664598USD 16,811,006INTC holding decreased by -33622012USD 16,811,006-664,598USD -33,622,012 USD 107.42 USD 0
2026-02-06 (Friday)-332,299INTC holding decreased by -664598USD -16,811,006INTC holding decreased by -33622012USD -16,811,006-664,598USD -33,622,012 USD 107.42 USD 0
2026-02-02 (Monday)332,299INTC holding increased by 664598USD 16,219,514INTC holding increased by 31661449USD 16,219,514664,598USD 31,661,449 USD 48.81 USD 0
2026-02-02 (Monday)-332,299INTC holding increased by 664598USD -16,219,514INTC holding increased by 31661449USD -16,219,514664,598USD 31,661,449 USD 48.81 USD 0
2026-01-30 (Friday)332,299INTC holding increased by 664598USD 15,441,935INTC holding increased by 31611604USD 15,441,935664,598USD 31,611,604 USD 46.47 USD 0
2026-01-30 (Friday)-332,299INTC holding increased by 664598USD -15,441,935INTC holding increased by 31611604USD -15,441,935664,598USD 31,611,604 USD 46.47 USD 0
2026-01-29 (Thursday)332,299INTC holding increased by 664598USD 16,169,669INTC holding increased by 32379214USD 16,169,669664,598USD 32,379,214 USD 48.66 USD 0
2026-01-29 (Thursday)-332,299INTC holding increased by 664598USD -16,169,669INTC holding increased by 32379214USD -16,169,669664,598USD 32,379,214 USD 48.66 USD 0
2026-01-28 (Wednesday)332,299INTC holding increased by 664598USD 16,209,545INTC holding increased by 30807440USD 16,209,545664,598USD 30,807,440 USD 48.78 USD 0
2026-01-28 (Wednesday)-332,299INTC holding increased by 664598USD -16,209,545INTC holding increased by 30807440USD -16,209,545664,598USD 30,807,440 USD 48.78 USD 0
2026-01-27 (Tuesday)332,299INTC holding increased by 393144USD 14,597,895INTC holding increased by 17183199USD 14,597,895393,144USD 17,183,199 USD 43.93 USD 0
2026-01-27 (Tuesday)-332,299INTC holding increased by 393144USD -14,597,895INTC holding increased by 17183199USD -14,597,895393,144USD 17,183,199 USD 43.93 USD 0
2026-01-26 (Monday)60,845INTC holding increased by 121690USD 2,585,304INTC holding increased by 5327588USD 2,585,304121,690USD 5,327,588 USD 42.49 USD 0
2026-01-26 (Monday)-60,845INTC holding increased by 121690USD -2,585,304INTC holding increased by 5327588USD -2,585,304121,690USD 5,327,588 USD 42.49 USD 0
2026-01-23 (Friday)60,845INTC holding increased by 121690USD 2,742,284INTC holding increased by 6047384USD 2,742,284121,690USD 6,047,384 USD 45.07 USD 0
2026-01-23 (Friday)-60,845INTC holding increased by 121690USD -2,742,284INTC holding increased by 6047384USD -2,742,284121,690USD 6,047,384 USD 45.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0002W8NB38

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY664,59851.22047.590 47.953USD 31,869,468 -
2026-02-06SELL-664,598 107.420* -
2026-02-02BUY664,59849.84045.500 45.934USD 30,527,645 -
2026-01-30BUY664,59849.57845.960 46.322USD 30,785,355 -
2026-01-29BUY664,59848.77046.990 47.168USD 31,347,759 -
2026-01-28BUY664,59849.28546.320 46.616USD 30,981,232 -
2026-01-27BUY393,14444.53043.100 43.243USD 17,000,725 -
2026-01-26BUY121,69044.46042.275 42.494USD 5,171,034 -
2026-01-23BUY121,69048.13044.450 44.818USD 5,453,903 -
2026-01-22SELL-121,69054.59553.080 53.232USD -6,477,741 -
2026-01-12BUY1,839,46645.45043.890 44.046USD 81,021,119 -
2026-01-09BUY1,839,46645.72741.570 41.986USD 77,231,175 -
2026-01-08BUY1,839,46643.34040.680 40.946USD 75,318,775 -
2026-01-07BUY1,839,46644.57040.120 40.565USD 74,617,936 -
2026-01-06BUY1,877,59340.31038.950 39.086USD 73,387,602 -
2026-01-05BUY1,915,72042.10039.270 39.553USD 75,772,474 -
2026-01-02BUY1,915,72039.86037.790 37.997USD 72,791,615 -
2025-12-31BUY1,915,72037.56036.875 36.944USD 70,773,402 -
2025-12-31BUY1,915,72037.56036.875 36.944USD 70,773,402 -
2025-12-30BUY1,915,72038.26036.820 36.964USD 70,812,673 -
2025-12-29BUY1,915,72036.79535.820 35.917USD 68,807,872 -
2025-12-26BUY1,915,72036.48535.850 35.913USD 68,800,208 -
2025-12-24BUY1,915,72036.17534.950 35.073USD 67,189,091 -
2025-12-24BUY1,915,72036.17534.950 35.073USD 67,189,091 -
2025-12-23BUY1,705,03336.80036.030 36.107USD 61,563,625 -
2025-12-22BUY1,494,34637.90036.290 36.451USD 54,470,408 -
2025-12-19BUY1,494,34637.58036.470 36.581USD 54,664,673 -
2025-12-18BUY1,494,34637.48535.670 35.851USD 53,574,543 -
2025-12-17BUY1,382,54237.84035.970 36.157USD 49,988,573 -
2025-12-16BUY1,004,78737.96036.920 37.024USD 37,201,232 -
2025-12-15BUY738,83638.48037.320 37.436USD 27,659,064 -
2025-12-12BUY738,83640.03037.620 37.861USD 27,973,069 -
2025-12-11BUY738,83640.19039.075 39.187USD 28,952,397 -
2025-12-10BUY770,72140.98538.890 39.100USD 30,134,874 -
2025-12-09BUY802,60641.26240.030 40.153USD 32,227,214 -
2025-12-08BUY802,60642.11539.700 39.942USD 32,057,288 -
2025-12-05BUY802,60642.83041.155 41.322USD 33,165,686 -
2025-12-04BUY802,60643.28040.140 40.454USD 32,468,631 -
2025-12-03BUY687,58444.01042.660 42.795USD 29,425,157 -
2025-12-02BUY572,56243.68040.050 40.413USD 23,138,948 -
2025-12-01BUY572,56240.37539.600 39.677USD 22,717,828 -
2025-11-28BUY572,56240.59037.355 37.678USD 21,573,277 -
2025-11-27BUY572,562 36.810* -
2025-11-26BUY572,56237.24036.155 36.263USD 20,763,102 -
2025-11-26BUY572,56237.24036.155 36.263USD 20,763,102 -
2025-11-25BUY572,56236.13034.680 34.825USD 19,939,472 -
2025-11-24BUY572,56236.15534.690 34.836USD 19,946,055 -
2025-11-21BUY572,56234.98032.890 33.099USD 18,951,229 -
2025-11-20BUY572,56236.68033.480 33.800USD 19,352,595 -
2025-11-19BUY572,56235.75034.260 34.409USD 19,701,279 -
2025-11-18BUY572,56234.76033.570 33.689USD 19,289,041 -
2025-11-17BUY572,56235.73034.230 34.380USD 19,684,676 -
2025-11-14BUY572,56236.10034.620 34.768USD 19,906,835 -
2025-11-13BUY572,56237.31035.450 35.636USD 20,403,820 -
2025-11-12BUY572,56238.20037.353 37.437USD 21,435,147 -
2025-11-11BUY572,56238.22037.490 37.563USD 21,507,147 -
2025-11-10BUY572,56239.52537.966 38.122USD 21,827,100 -
2025-11-07BUY572,56238.27036.970 37.100USD 21,242,051 -
2025-11-06BUY572,56239.84536.800 37.104USD 21,244,603 -
2025-11-05BUY572,56238.69037.110 37.268USD 21,338,229 -
2025-11-04BUY572,56238.25036.910 37.044USD 21,209,987 -
2025-11-03BUY572,56240.45039.050 39.190USD 22,438,704 -
2025-10-31BUY572,56240.82639.790 39.894USD 22,841,577 -
2025-10-30BUY1,060,60841.43040.110 40.242USD 42,680,988 -
2025-10-29BUY1,548,65442.04040.920 41.032USD 63,544,369 -
2025-10-28BUY1,548,65442.47039.545 39.837USD 61,694,501 -
2025-10-27BUY1,548,65440.67038.230 38.474USD 59,582,913 -
2025-10-24BUY1,548,65441.12037.830 38.159USD 59,095,090 -
2025-10-23BUY1,548,65438.40036.430 36.627USD 56,722,689 -
2025-10-22BUY1,739,39737.93036.040 36.229USD 63,016,771 -
2025-10-21BUY1,930,14038.35037.670 37.738USD 72,839,971 -
2025-10-20BUY1,930,14038.52037.560 37.656USD 72,681,315 -
2025-10-17BUY1,930,14038.38036.080 36.310USD 70,083,387 -
2025-10-16BUY1,930,14038.02036.410 36.571USD 70,587,150 -
2025-10-15BUY1,838,27137.48535.640 35.824USD 65,855,139 -
2025-10-14BUY1,746,40236.54534.690 34.875USD 60,906,640 -
2025-10-13SELL-1,746,402 416.810* -
2025-10-09BUY1,746,40238.10036.860 36.984USD 64,588,932 -
2025-10-07BUY1,746,40238.04536.350 36.520USD 63,777,887 -
2025-10-06BUY1,746,40238.68036.430 36.655USD 64,014,366 -
2025-10-03BUY1,746,40238.08036.450 36.613USD 63,941,018 -
2025-10-02BUY1,746,40237.57035.440 35.653USD 62,264,468 -
2025-10-01BUY2,000,59036.06033.500 33.756USD 67,531,916 -
2025-09-30BUY2,254,77834.23533.020 33.142USD 74,726,726 -
2025-09-29BUY2,254,77835.05033.730 33.862USD 76,351,292 -
2025-09-26BUY2,254,77836.30034.490 34.671USD 78,175,411 -
2025-09-25BUY2,254,77834.25031.210 31.514USD 71,057,072 -
2025-09-24SELL-2,254,77831.70029.230 29.477USD -66,464,090 -
2025-09-18BUY2,585,964 30.570* -
2025-09-17BUY2,585,964 24.900* -
2025-09-16BUY2,585,964 25.270* -
2025-09-15BUY2,585,964 24.770* -
2025-09-12BUY2,585,96424.63024.050 24.108USD 62,342,418 -
2025-09-11SELL-2,585,964 387.110* -
2025-09-10BUY2,585,964 24.770* -
2025-09-09BUY2,585,964 24.440* -
2025-09-08BUY2,585,96424.73524.120 24.182USD 62,532,491 -
2025-09-05BUY2,585,964 24.490* -
2025-09-04BUY3,035,223 24.610* -
2025-09-02BUY3,484,48224.24023.680 23.736USD 82,707,666 -
2025-08-29SELL-3,484,48224.97024.280 24.349USD -84,843,654 -
2025-08-28BUY3,484,48225.14024.610 24.663USD 85,938,092 -
2025-08-27BUY3,484,482 24.850* -
2025-08-26BUY3,484,482 24.350* -
2025-08-22SELL-3,484,482 103.690* -
2025-08-21BUY3,484,48223.57022.775 22.854USD 79,636,093 -
2025-08-20BUY3,888,749 23.540* -
2025-08-19BUY4,293,016 25.310* -
2025-08-18BUY4,293,01624.89923.210 23.379USD 100,366,203 -
2025-08-15BUY4,293,01625.65024.110 24.264USD 104,165,742 -
2025-08-14BUY4,293,01624.20021.900 22.130USD 95,004,443 -
2025-08-13BUY4,293,01622.30021.360 21.454USD 92,102,367 -
2025-08-12BUY4,293,01621.86020.760 20.870USD 89,595,245 -
2025-08-11SELL-4,293,01621.60020.440 20.556USD -88,247,239 -
2025-08-08BUY4,293,01620.02019.610 19.651USD 84,362,060 -
2025-08-07BUY4,293,01620.44019.600 19.684USD 84,503,729 -
2025-08-06BUY4,039,69520.48019.870 19.931USD 80,515,164 -
2025-08-05BUY3,786,37420.54019.680 19.766USD 74,841,470 -
2025-08-04BUY3,786,37419.59019.350 19.374USD 73,357,211 -
2025-08-01BUY3,786,37419.55018.970 19.028USD 72,047,122 -
2025-07-31BUY3,786,37420.23019.660 19.717USD 74,655,935 -
2025-07-30BUY3,786,37420.62020.080 20.134USD 76,234,854 -
2025-07-29BUY3,786,37420.85020.340 20.391USD 77,207,953 -
2025-07-28BUY3,786,37421.29020.650 20.714USD 78,430,950 -
2025-07-25BUY3,786,37421.05020.360 20.429USD 77,351,836 -
2025-07-24BUY3,786,37423.58022.600 22.698USD 85,943,118 -
2025-07-23BUY3,786,37423.62022.920 22.990USD 87,048,739 -
2025-07-22BUY3,786,37423.54023.080 23.126USD 87,563,685 -
2025-07-21BUY3,786,37423.83023.160 23.227USD 87,946,108 -
2025-07-18BUY3,786,37423.59022.900 22.969USD 86,969,223 -
2025-07-17BUY3,786,37423.05022.590 22.636USD 85,708,362 -
2025-07-16BUY3,881,05823.13022.250 22.338USD 86,695,073 -
2025-07-15BUY3,975,74223.78022.900 22.988USD 91,394,356 -
2025-07-14SELL-3,975,74223.40022.880 22.932USD -91,171,712 -
2025-07-11BUY3,975,74223.66023.160 23.210USD 92,276,971 -
2025-07-10BUY3,975,74224.04023.480 23.536USD 93,573,062 -
2025-07-09BUY3,975,74223.53023.130 23.170USD 92,117,939 -
2025-07-08BUY3,975,74223.78522.132 22.298USD 88,649,383 -
2025-07-07BUY3,975,74222.39021.860 21.913USD 87,120,436 -
2025-07-04BUY3,975,742 22.490* -
2025-07-03BUY3,975,74222.63021.990 22.054USD 87,681,013 -
2025-07-02BUY3,975,74222.77021.520 21.645USD 86,054,937 -
2025-06-30BUY3,975,74222.97022.270 22.340USD 88,818,078 -
2025-06-27BUY3,975,74223.38022.420 22.516USD 89,517,807 -
2025-06-26BUY3,975,74222.62022.210 22.251USD 88,464,232 -
2025-06-25BUY3,975,74222.77022.130 22.194USD 88,237,615 -
2025-06-24BUY3,975,74222.69021.330 21.466USD 85,343,278 -
2025-06-23BUY3,975,74221.58020.730 20.815USD 82,755,068 -
2025-06-20BUY3,975,74221.89020.880 20.981USD 83,415,040 -
2025-06-19BUY3,975,742 21.490* -
2025-06-18BUY3,975,74221.60020.660 20.754USD 82,512,549 -
2025-06-17BUY3,975,74221.48020.620 20.706USD 82,321,717 -
2025-06-16BUY3,975,74220.93020.300 20.363USD 80,958,032 -
2025-06-13BUY3,975,74220.60020.100 20.150USD 80,111,203 -
2025-06-12BUY3,975,74220.98020.410 20.467USD 81,371,511 -
2025-06-11BUY3,975,74221.83020.380 20.525USD 81,602,102 -
2025-06-10BUY3,975,74222.44020.280 20.496USD 81,486,811 -
2025-06-09BUY3,975,74220.96020.220 20.294USD 80,683,705 -
2025-06-06BUY3,090,71120.44020.030 20.071USD 62,033,663 -
2025-06-04BUY2,205,68020.50020.010 20.059USD 44,243,736 -
2025-06-03BUY2,205,68020.41019.400 19.501USD 43,012,943 -
2025-06-02BUY2,205,680 19.740* -
2025-05-30BUY2,205,680 19.550* -
2025-05-29BUY2,205,680 20.250* -
2025-05-28BUY2,205,68020.64020.330 20.361USD 44,909,850 -
2025-05-27BUY2,205,68020.67020.180 20.229USD 44,618,701 -
2025-05-26BUY2,205,680 20.050* -
2025-05-23BUY2,205,680 20.050* -
2025-05-22BUY2,205,68020.90020.510 20.549USD 45,324,519 -
2025-05-21BUY2,205,68021.62920.590 20.694USD 45,644,166 -
2025-05-20BUY2,205,68021.41021.120 21.149USD 46,647,928 -
2025-05-19BUY2,205,680 21.380* -
2025-05-16BUY2,205,68021.76021.350 21.391USD 47,181,702 -
2025-05-15BUY2,205,680 21.550* -
2025-05-14BUY2,205,680 21.520* -
2025-05-13BUY2,205,680 22.560* -
2025-05-12BUY2,205,680 22.180* -
2025-05-09BUY2,205,680 21.420* -
2025-05-08BUY2,205,680 21.000* -
2025-05-07BUY2,205,680 20.310* -
2025-05-06BUY1,728,237 19.940* -
2025-05-05BUY1,250,79420.58020.235 20.270USD 25,352,970 -
2025-05-02BUY1,250,79420.78020.210 20.267USD 25,349,841 -
2025-05-01BUY1,250,79420.65019.940 20.011USD 25,029,639 -
2025-04-30BUY1,909,67220.18019.550 19.613USD 37,454,396 -
2025-04-29BUY2,568,55020.84520.220 20.282USD 52,096,614 -
2025-04-28BUY2,568,55021.08020.050 20.153USD 51,763,986 -
2025-04-25BUY2,568,55020.18019.340 19.424USD 49,891,516 -
2025-04-24BUY2,568,55021.55020.880 20.947USD 53,803,415 -
2025-04-23BUY2,261,01521.03020.310 20.382USD 46,084,007 -
2025-04-22BUY1,953,48019.73519.041 19.110USD 37,331,785 -
2025-04-21BUY1,953,48018.98518.250 18.324USD 35,794,591 -
2025-04-18BUY1,953,480 18.930* -
2025-04-17BUY1,953,48019.10018.560 18.614USD 36,362,076 -
2025-04-17BUY1,953,48019.10018.560 18.614USD 36,362,076 -
2025-04-16BUY1,953,48019.43018.720 18.791USD 36,707,842 -
2025-04-15BUY1,953,48020.47019.810 19.876USD 38,827,367 -
2025-04-14BUY1,953,48021.05019.980 20.087USD 39,239,730 -
2025-04-11BUY1,953,48019.79518.175 18.337USD 35,820,961 -
2025-04-10BUY1,953,48020.82019.160 19.326USD 37,752,954 -
2025-04-09BUY1,953,48021.73017.975 18.351USD 35,847,335 -
2025-04-08BUY2,125,11720.39017.665 17.938USD 38,119,288 -
2025-04-07BUY2,296,75420.67018.560 18.771USD 43,112,368 -
2025-04-04BUY2,296,75422.19019.700 19.949USD 45,817,947 -
2025-04-02BUY2,296,754 21.980* -
2025-04-01BUY2,296,754 22.050* -
2025-03-31BUY2,296,754 22.710* -
2025-03-28BUY2,296,754 22.710* -
2025-03-27BUY2,296,754 23.620* -
2025-02-19BUY547,64526.33025.460 25.547USD 13,990,686 -
2025-02-18BUY1,201,46427.55024.490 24.796USD 29,791,501 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy