ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI USA Swap UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)7,897ISRG holding increased by 15794USD 3,891,957ISRG holding increased by 7746878USD 3,891,95715,794USD 7,746,878 USD 492.84 USD 0
2026-02-09 (Monday)-7,897ISRG holding increased by 15794USD -3,891,957ISRG holding increased by 7746878USD -3,891,95715,794USD 7,746,878 USD 492.84 USD 0
2026-02-06 (Friday)7,897ISRG holding decreased by -15794USD 3,854,921ISRG holding decreased by -7709842USD 3,854,921-15,794USD -7,709,842 USD 25.89 USD 0
2026-02-06 (Friday)-7,897ISRG holding decreased by -15794USD -3,854,921ISRG holding decreased by -7709842USD -3,854,921-15,794USD -7,709,842 USD 25.89 USD 0
2026-02-02 (Monday)7,897ISRG holding increased by 15794USD 3,922,677ISRG holding increased by 7904502USD 3,922,67715,794USD 7,904,502 USD 496.73 USD 0
2026-02-02 (Monday)-7,897ISRG holding increased by 15794USD -3,922,677ISRG holding increased by 7904502USD -3,922,67715,794USD 7,904,502 USD 496.73 USD 0
2026-01-30 (Friday)7,897ISRG holding increased by 15794USD 3,981,825ISRG holding increased by 7989947USD 3,981,82515,794USD 7,989,947 USD 504.22 USD 0
2026-01-30 (Friday)-7,897ISRG holding increased by 15794USD -3,981,825ISRG holding increased by 7989947USD -3,981,82515,794USD 7,989,947 USD 504.22 USD 0
2026-01-29 (Thursday)7,897ISRG holding increased by 15794USD 4,008,122ISRG holding increased by 8130672USD 4,008,12215,794USD 8,130,672 USD 507.55 USD 0
2026-01-29 (Thursday)-7,897ISRG holding increased by 15794USD -4,008,122ISRG holding increased by 8130672USD -4,008,12215,794USD 8,130,672 USD 507.55 USD 0
2026-01-28 (Wednesday)7,897ISRG holding increased by 15794USD 4,122,550ISRG holding increased by 8268791USD 4,122,55015,794USD 8,268,791 USD 522.04 USD 0
2026-01-28 (Wednesday)-7,897ISRG holding increased by 15794USD -4,122,550ISRG holding increased by 8268791USD -4,122,55015,794USD 8,268,791 USD 522.04 USD 0
2026-01-27 (Tuesday)7,897ISRG holding increased by 15794USD 4,146,241ISRG holding increased by 8322254USD 4,146,24115,794USD 8,322,254 USD 525.04 USD 0
2026-01-27 (Tuesday)-7,897ISRG holding increased by 15794USD -4,146,241ISRG holding increased by 8322254USD -4,146,24115,794USD 8,322,254 USD 525.04 USD 0
2026-01-26 (Monday)7,897ISRG holding increased by 15794USD 4,176,013ISRG holding increased by 8313962USD 4,176,01315,794USD 8,313,962 USD 528.81 USD 0
2026-01-26 (Monday)-7,897ISRG holding increased by 15794USD -4,176,013ISRG holding increased by 8313962USD -4,176,01315,794USD 8,313,962 USD 528.81 USD 0
2026-01-23 (Friday)7,897ISRG holding increased by 15794USD 4,137,949ISRG holding increased by 8290271USD 4,137,94915,794USD 8,290,271 USD 523.99 USD 0
2026-01-23 (Friday)-7,897ISRG holding increased by 15794USD -4,137,949ISRG holding increased by 8290271USD -4,137,94915,794USD 8,290,271 USD 523.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0002W8NB38

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY15,794 492.840* -
2026-02-06SELL-15,794 25.890* -
2026-02-02BUY15,794504.150496.150 496.950USD 7,848,828 -
2026-01-30BUY15,794511.030501.385 502.350USD 7,934,108 -
2026-01-29BUY15,794522.000502.480 504.432USD 7,966,999 -
2026-01-28BUY15,794529.360520.240 521.152USD 8,231,075 -
2026-01-27BUY15,794535.000523.540 524.686USD 8,286,890 -
2026-01-26BUY15,794533.970518.650 520.182USD 8,215,755 -
2026-01-23BUY15,794540.000521.180 523.062USD 8,261,241 -
2026-01-22BUY15,794532.000522.720 523.648USD 8,270,496 -
2026-01-21BUY15,794530.030518.825 519.946USD 8,212,019 -
2026-01-20BUY29,578532.605525.230 525.967USD 15,557,066 -
2026-01-19BUY43,362 535.000* -
2026-01-16BUY43,362542.545532.630 533.622USD 23,138,900 -
2026-01-15BUY43,362553.740535.690 537.495USD 23,306,858 -
2026-01-14BUY43,362551.000528.000 530.300USD 22,994,869 -
2026-01-13BUY43,362572.590556.040 557.695USD 24,182,770 -
2026-01-12BUY43,362582.190566.800 568.339USD 24,644,315 -
2026-01-09BUY43,362589.580579.620 580.616USD 25,176,671 -
2026-01-08BUY43,362589.950582.685 583.411USD 25,297,889 -
2026-01-07BUY43,362603.880590.800 592.108USD 25,674,987 -
2026-01-06BUY43,362582.000564.345 566.110USD 24,547,682 -
2026-01-05BUY43,362567.080558.000 558.908USD 24,235,369 -
2026-01-02BUY43,362567.390555.400 556.599USD 24,135,247 -
2025-12-31BUY43,362573.280565.770 566.521USD 24,565,484 -
2025-12-31BUY43,362573.280565.770 566.521USD 24,565,484 -
2025-12-30BUY43,362574.770570.450 570.882USD 24,754,586 -
2025-12-29BUY43,362580.500574.215 574.844USD 24,926,365 -
2025-12-26BUY43,362579.400575.960 576.304USD 24,989,695 -
2025-12-24BUY43,362579.850575.035 575.516USD 24,955,545 -
2025-12-24BUY43,362579.850575.035 575.516USD 24,955,545 -
2025-12-23BUY43,362579.200573.676 574.229USD 24,899,700 -
2025-12-22BUY43,362583.450573.295 574.310USD 24,903,251 -
2025-12-19BUY43,362574.570561.930 563.194USD 24,421,218 -
2025-12-18BUY43,362566.850557.255 558.215USD 24,205,297 -
2025-12-17BUY43,362561.455554.000 554.746USD 24,054,874 -
2025-12-16BUY43,362559.690546.130 547.486USD 23,740,093 -
2025-12-15BUY43,362561.390546.050 547.584USD 23,744,337 -
2025-12-12BUY43,362548.930537.695 538.819USD 23,364,248 -
2025-12-11BUY43,362553.380542.710 543.777USD 23,579,259 -
2025-12-10BUY43,362560.020546.550 547.897USD 23,757,909 -
2025-12-09BUY43,362568.720557.500 558.622USD 24,222,967 -
2025-12-08BUY43,362576.150562.670 564.018USD 24,456,948 -
2025-12-05BUY43,362576.880569.430 570.175USD 24,723,928 -
2025-12-04BUY43,362574.230564.720 565.671USD 24,528,625 -
2025-12-03BUY43,362571.770563.050 563.922USD 24,452,785 -
2025-12-02BUY43,362570.750561.390 562.326USD 24,383,581 -
2025-12-01BUY43,362573.535566.630 567.321USD 24,600,152 -
2025-11-28BUY43,362574.000568.274 568.846USD 24,666,314 -
2025-11-27BUY43,362 574.230* -
2025-11-26BUY43,362582.415573.770 574.634USD 24,917,301 -
2025-11-26BUY43,362582.415573.770 574.634USD 24,917,301 -
2025-11-25BUY43,362580.000561.500 563.350USD 24,427,983 -
2025-11-24BUY43,362570.770560.000 561.077USD 24,329,421 -
2025-11-21BUY43,362563.990548.042 549.637USD 23,833,351 -
2025-11-20BUY43,362574.450550.070 552.508USD 23,957,852 -
2025-11-19BUY43,362566.860544.190 546.457USD 23,695,468 -
2025-11-18BUY43,362549.210538.830 539.868USD 23,409,757 -
2025-11-17BUY43,362554.350544.120 545.143USD 23,638,490 -
2025-11-14BUY43,362560.020548.920 550.030USD 23,850,400 -
2025-11-13BUY43,362573.322561.000 562.232USD 24,379,513 -
2025-11-12BUY43,362580.470569.710 570.786USD 24,750,423 -
2025-11-11BUY43,362579.220570.500 571.372USD 24,775,833 -
2025-11-10BUY43,362578.300560.000 561.830USD 24,362,072 -
2025-11-07BUY43,362562.650541.740 543.831USD 23,581,600 -
2025-11-06BUY43,362548.550538.070 539.118USD 23,377,235 -
2025-11-05BUY43,362552.000536.150 537.735USD 23,317,266 -
2025-11-04BUY43,362546.000535.400 536.460USD 23,261,979 -
2025-11-03BUY43,362544.830527.602 529.324USD 22,952,567 -
2025-10-31BUY43,362538.100526.250 527.435USD 22,870,636 -
2025-10-30BUY43,362538.000529.308 530.177USD 22,989,543 -
2025-10-29BUY43,362537.590544.950 544.214USD 23,598,208 -
2025-10-28BUY43,362545.390552.200 551.519USD 23,914,967 -
2025-10-27BUY43,362551.250551.630 551.592USD 23,918,132 -
2025-10-24BUY43,362546.510552.450 551.856USD 23,929,580 -
2025-10-23BUY43,362551.300552.500 552.380USD 23,952,302 -
2025-10-22BUY43,362527.030549.850 547.568USD 23,743,643 -
2025-10-21BUY43,362462.740466.980 466.556USD 20,230,802 -
2025-10-20BUY43,362458.470461.830 461.494USD 20,011,302 -
2025-10-17BUY43,362446.130449.090 448.794USD 19,460,605 -
2025-10-16BUY43,362434.620439.490 439.003USD 19,036,048 -
2025-10-15BUY43,362435.610440.820 440.299USD 19,092,245 -
2025-10-14BUY43,362436.390439.210 438.928USD 19,032,796 -
2025-10-13SELL-43,362435.730438.100 437.863USD -18,986,616 -
2025-10-07BUY58,684440.940451.000 449.994USD 26,407,448 -
2025-10-06BUY74,006449.690460.300 459.239USD 33,986,441 -
2025-10-03BUY74,006452.350456.590 456.166USD 33,759,021 -
2025-10-02BUY74,006443.010443.360 443.325USD 32,808,709 -
2025-10-01BUY74,006438.040448.310 447.283USD 33,101,626 -
2025-09-30BUY74,006447.230448.190 448.094USD 33,161,645 -
2025-09-29BUY74,006439.220443.260 442.856USD 32,774,002 -
2025-09-26BUY74,006441.120443.460 443.226USD 32,801,383 -
2025-09-25BUY74,006438.120442.170 441.765USD 32,693,261 -
2025-09-24SELL-74,006443.990451.340 450.605USD -33,347,473 -
2025-09-18BUY74,006435.830436.330 436.280USD 32,287,337 -
2025-09-17BUY74,006433.660438.790 438.277USD 32,435,128 -
2025-09-16BUY74,006434.500437.170 436.903USD 32,333,444 -
2025-09-15BUY74,006433.990450.580 448.921USD 33,222,847 -
2025-09-12BUY74,006449.680454.150 453.703USD 33,576,744 -
2025-09-11SELL-74,006455.850463.050 462.330USD -34,215,193 -
2025-09-02BUY74,006469.070472.570 472.220USD 34,947,114 -
2025-08-29SELL-74,006473.300475.400 475.190USD -35,166,911 -
2025-08-27BUY74,006471.150475.600 475.155USD 35,164,321 -
2025-08-26BUY74,006474.260474.590 474.557USD 35,120,065 -
2025-08-22SELL-74,006476.160478.970 478.689USD -35,425,858 -
2025-08-18BUY74,006481.280487.200 486.608USD 36,011,912 -
2025-08-15BUY74,006480.260482.040 481.862USD 35,660,680 -
2025-08-14BUY74,006477.080483.600 482.948USD 35,741,050 -
2025-08-13BUY74,006482.350482.690 482.656USD 35,719,440 -
2025-08-12BUY74,006478.190479.460 479.333USD 35,473,517 -
2025-08-11SELL-74,006471.850475.830 475.432USD -35,184,820 -
2025-08-06BUY74,006474.060480.990 480.297USD 35,544,859 -
2025-08-05BUY74,006477.000486.510 485.559USD 35,934,280 -
2025-08-04BUY74,006483.360490.000 489.336USD 36,213,800 -
2025-08-01BUY74,006483.120486.060 485.766USD 35,949,598 -
2025-07-31BUY74,006481.090498.970 497.182USD 36,794,451 -
2025-07-30BUY74,006500.510503.220 502.949USD 37,221,244 -
2025-07-29BUY74,006496.870502.420 501.865USD 37,141,022 -
2025-07-28BUY74,006493.950502.810 501.924USD 37,145,387 -
2025-07-25BUY74,006495.860497.500 497.336USD 36,805,848 -
2025-07-24BUY74,006488.610505.740 504.027USD 37,301,021 -
2025-07-23BUY74,006501.950530.350 527.510USD 39,038,904 -
2025-07-22BUY74,006511.000519.830 518.947USD 38,405,193 -
2025-07-21BUY74,006516.120523.090 522.393USD 38,660,218 -
2025-07-18BUY74,006518.620520.960 520.726USD 38,536,850 -
2025-07-17BUY74,006516.160517.670 517.519USD 38,299,510 -
2025-07-16BUY74,006512.640515.140 514.890USD 38,104,950 -
2025-07-15BUY74,006512.230521.280 520.375USD 38,510,874 -
2025-07-14SELL-74,006516.440522.100 521.534USD -38,596,644 -
2025-07-10BUY74,006526.050528.550 528.300USD 39,097,369 -
2025-07-09BUY74,006528.130530.710 530.452USD 39,256,632 -
2025-07-08BUY74,006527.300539.590 538.361USD 39,841,946 -
2025-07-07BUY74,006534.710544.880 543.863USD 40,249,126 -
2025-07-04BUY74,006 544.470* -
2025-07-03BUY74,006544.470547.000 546.747USD 40,462,558 -
2025-07-02BUY74,006540.600550.700 549.690USD 40,680,359 -
2025-06-30BUY74,006543.410544.500 544.391USD 40,288,200 -
2025-06-27BUY74,006533.710544.240 543.187USD 40,199,097 -
2025-06-26BUY74,006534.190539.630 539.086USD 39,895,599 -
2025-06-25BUY74,006521.630528.140 527.489USD 39,037,352 -
2025-06-24BUY74,006523.080523.970 523.881USD 38,770,335 -
2025-06-23BUY74,006515.090515.360 515.333USD 38,137,733 -
2025-06-20BUY74,006509.360515.010 514.445USD 38,072,017 -
2025-06-19BUY74,006 509.490* -
2025-06-18BUY74,006509.490513.960 513.513USD 38,003,044 -
2025-06-17BUY74,006512.110517.720 517.159USD 38,272,867 -
2025-06-16BUY74,006519.040523.530 523.081USD 38,711,134 -
2025-06-13BUY73,106512.180518.170 517.571USD 37,837,544 -
2025-06-12BUY72,206513.000522.000 521.100USD 37,626,547 -
2025-06-11BUY65,110522.410529.340 528.647USD 34,420,208 -
2025-06-10BUY58,014529.600531.930 531.697USD 30,845,869 -
2025-06-09BUY58,014526.150531.590 531.046USD 30,808,104 -
2025-06-06BUY58,014557.080564.150 563.443USD 32,687,584 -
2025-06-04BUY50,288557.950559.690 559.516USD 28,136,941 -
2025-06-03BUY42,562551.850555.130 554.802USD 23,613,483 -
2025-06-02BUY42,562553.290554.700 554.559USD 23,603,141 -
2025-05-30BUY42,562552.340555.000 554.734USD 23,610,589 -
2025-05-29BUY42,562555.750559.800 559.395USD 23,808,970 -
2025-05-28BUY42,562552.410556.160 555.785USD 23,655,320 -
2025-05-27BUY42,562550.190553.160 552.863USD 23,530,954 -
2025-05-26BUY42,562 539.540* -
2025-05-23BUY42,562539.540542.070 541.817USD 23,060,815 -
2025-05-22BUY42,562542.670546.040 545.703USD 23,226,210 -
2025-05-21BUY42,562547.070558.760 557.591USD 23,732,189 -
2025-05-20BUY42,562557.160558.000 557.916USD 23,746,021 -
2025-05-19BUY42,562561.630562.610 562.512USD 23,941,635 -
2025-05-16BUY42,562563.600563.940 563.906USD 24,000,967 -
2025-05-15BUY42,562560.280564.060 563.682USD 23,991,433 -
2025-05-14BUY42,562565.940566.800 566.714USD 24,120,481 -
2025-05-13BUY42,562563.950568.690 568.216USD 24,184,410 -
2025-05-12BUY42,562561.430561.620 561.601USD 23,902,862 -
2025-05-09BUY42,401536.510542.740 542.117USD 22,986,303 -
2025-05-08BUY42,240538.160546.560 545.720USD 23,051,213 -
2025-05-07BUY42,240536.150539.050 538.760USD 22,757,222 -
2025-05-06BUY42,240530.460533.560 533.250USD 22,524,480 -
2025-05-05BUY42,240531.820536.060 535.636USD 22,625,265 -
2025-05-02BUY42,240529.420535.600 534.982USD 22,597,639 -
2025-05-01BUY42,240517.180524.440 523.714USD 22,121,679 -
2025-04-30BUY42,240515.800517.600 517.420USD 21,855,820 -
2025-04-29BUY42,240514.890516.780 516.591USD 21,820,805 -
2025-04-28BUY42,240514.010518.400 517.961USD 21,878,674 -
2025-04-25BUY42,240514.590515.360 515.283USD 21,765,553 -
2025-04-24BUY42,240508.130511.760 511.397USD 21,601,410 -
2025-04-23BUY42,240487.930517.310 514.372USD 21,727,073 -
2025-04-22BUY42,240478.740482.590 482.205USD 20,368,339 -
2025-04-21BUY42,240468.320478.900 477.842USD 20,184,046 -
2025-04-18BUY42,240 482.740* -
2025-04-17BUY42,240482.740489.250 488.599USD 20,638,422 -
2025-04-16BUY42,240481.340492.040 490.970USD 20,738,573 -
2025-04-15BUY42,240488.270494.640 494.003USD 20,866,687 -
2025-04-14BUY42,240490.130506.140 504.539USD 21,311,728 -
2025-04-11BUY42,240493.600496.610 496.309USD 20,964,092 -
2025-04-10BUY42,240489.520510.600 508.492USD 21,478,702 -
2025-04-09BUY42,240522.950529.190 528.566USD 22,326,628 -
2025-04-08BUY42,240457.630488.470 485.386USD 20,502,705 -
2025-04-07BUY42,240463.620479.890 478.263USD 20,201,830 -
2025-04-04BUY42,240451.580480.560 477.662USD 20,176,443 -
2025-04-02BUY42,240507.050508.620 508.463USD 21,477,477 -
2025-04-01BUY42,240496.360497.300 497.206USD 21,001,981 -
2025-03-31BUY42,240495.270497.770 497.520USD 21,015,244 -
2025-03-28BUY42,240491.840505.190 503.855USD 21,282,835 -
2025-03-27BUY42,240507.900513.050 512.535USD 21,649,478 -
2025-02-18BUY42,240600.890601.590 601.520USD 25,408,206 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy