Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI USA Swap UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-11-11 (Tuesday)-21,681ISRG holding increased by 43362USD -12,405,218ISRG holding increased by 24897810USD -12,405,21843,362USD 24,897,810 USD 572.17 USD 0
2025-11-11 (Tuesday)21,681ISRG holding increased by 43362USD 12,405,218ISRG holding increased by 24897810USD 12,405,21843,362USD 24,897,810 USD 572.17 USD 0
2025-11-10 (Monday)-21,681ISRG holding increased by 43362USD -12,492,592ISRG holding increased by 24633952USD -12,492,59243,362USD 24,633,952 USD 576.2 USD 0
2025-11-10 (Monday)21,681ISRG holding increased by 43362USD 12,492,592ISRG holding increased by 24633952USD 12,492,59243,362USD 24,633,952 USD 576.2 USD 0
2025-11-07 (Friday)-21,681ISRG holding increased by 43362USD -12,141,360ISRG holding increased by 24017778USD -12,141,36043,362USD 24,017,778 USD 560 USD 0
2025-11-07 (Friday)21,681ISRG holding increased by 43362USD 12,141,360ISRG holding increased by 24017778USD 12,141,36043,362USD 24,017,778 USD 560 USD 0
2025-11-06 (Thursday)-21,681ISRG holding increased by 43362USD -11,876,418ISRG holding increased by 23769531USD -11,876,41843,362USD 23,769,531 USD 547.78 USD 0
2025-11-06 (Thursday)21,681ISRG holding increased by 43362USD 11,876,418ISRG holding increased by 23769531USD 11,876,41843,362USD 23,769,531 USD 547.78 USD 0
2025-11-05 (Wednesday)-21,681ISRG holding increased by 43362USD -11,893,113ISRG holding increased by 23575269USD -11,893,11343,362USD 23,575,269 USD 548.55 USD 0
2025-11-05 (Wednesday)21,681ISRG holding increased by 43362USD 11,893,113ISRG holding increased by 23575269USD 11,893,11343,362USD 23,575,269 USD 548.55 USD 0
2025-11-04 (Tuesday)-21,681ISRG holding increased by 43362USD -11,682,156ISRG holding increased by 23481173USD -11,682,15643,362USD 23,481,173 USD 538.82 USD 0
2025-11-04 (Tuesday)21,681ISRG holding increased by 43362USD 11,682,156ISRG holding increased by 23481173USD 11,682,15643,362USD 23,481,173 USD 538.82 USD 0
2025-11-03 (Monday)-21,681ISRG holding increased by 43362USD -11,799,017ISRG holding increased by 23382742USD -11,799,01743,362USD 23,382,742 USD 544.21 USD 0
2025-11-03 (Monday)21,681ISRG holding increased by 43362USD 11,799,017ISRG holding increased by 23382742USD 11,799,01743,362USD 23,382,742 USD 544.21 USD 0
2025-10-31 (Friday)-21,681ISRG holding increased by 43362USD -11,583,725ISRG holding increased by 23075089USD -11,583,72543,362USD 23,075,089 USD 534.28 USD 0
2025-10-31 (Friday)21,681ISRG holding increased by 43362USD 11,583,725ISRG holding increased by 23075089USD 11,583,72543,362USD 23,075,089 USD 534.28 USD 0
2025-10-30 (Thursday)-21,681ISRG holding increased by 43362USD -11,491,364ISRG holding increased by 23146853USD -11,491,36443,362USD 23,146,853 USD 530.02 USD 0
2025-10-30 (Thursday)21,681ISRG holding increased by 43362USD 11,491,364ISRG holding increased by 23146853USD 11,491,36443,362USD 23,146,853 USD 530.02 USD 0
2025-10-29 (Wednesday)-21,681ISRG holding increased by 43362USD -11,655,489ISRG holding increased by 23480090USD -11,655,48943,362USD 23,480,090 USD 537.59 USD 0
2025-10-29 (Wednesday)21,681ISRG holding increased by 43362USD 11,655,489ISRG holding increased by 23480090USD 11,655,48943,362USD 23,480,090 USD 537.59 USD 0
2025-10-28 (Tuesday)-21,681ISRG holding increased by 43362USD -11,824,601ISRG holding increased by 23776252USD -11,824,60143,362USD 23,776,252 USD 545.39 USD 0
2025-10-28 (Tuesday)21,681ISRG holding increased by 43362USD 11,824,601ISRG holding increased by 23776252USD 11,824,60143,362USD 23,776,252 USD 545.39 USD 0
2025-10-27 (Monday)-21,681ISRG holding increased by 43362USD -11,951,651ISRG holding increased by 23800534USD -11,951,65143,362USD 23,800,534 USD 551.25 USD 0
2025-10-27 (Monday)21,681ISRG holding increased by 43362USD 11,951,651ISRG holding increased by 23800534USD 11,951,65143,362USD 23,800,534 USD 551.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0002W8NB38

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY43,362579.220570.500 571.372USD 24,775,833 513.23
2025-11-10BUY43,362578.300560.000 561.830USD 24,362,072 512.89
2025-11-07BUY43,362 560.000* 512.63
2025-11-06BUY43,362548.550538.070 539.118USD 23,377,235 512.44
2025-11-05BUY43,362552.000536.150 537.735USD 23,317,266 512.24
2025-11-04BUY43,362546.000535.400 536.460USD 23,261,979 512.10
2025-11-03BUY43,362544.830527.602 529.324USD 22,952,567 511.92
2025-10-31BUY43,362538.100526.250 527.435USD 22,870,636 511.80
2025-10-30BUY43,362538.000529.308 530.177USD 22,989,543 511.70
2025-10-29BUY43,362537.590544.950 544.214USD 23,598,208 511.55
2025-10-28BUY43,362545.390552.200 551.519USD 23,914,967 511.36
2025-10-27BUY43,362551.250551.630 551.592USD 23,918,132 511.13
2025-10-24BUY43,362546.510552.450 551.856USD 23,929,580 510.93
2025-10-23BUY43,362551.300552.500 552.380USD 23,952,302 510.70
2025-10-22BUY43,362527.030549.850 547.568USD 23,743,643 510.60
2025-10-21BUY43,362462.740466.980 466.556USD 20,230,802 510.88
2025-10-20BUY43,362458.470461.830 461.494USD 20,011,302 511.19
2025-10-17BUY43,362446.130449.090 448.794USD 19,460,605 511.57
2025-10-16BUY43,362434.620439.490 439.003USD 19,036,048 512.03
2025-10-15BUY43,362435.610440.820 440.299USD 19,092,245 512.48
2025-10-14BUY43,362436.390439.210 438.928USD 19,032,796 512.94
2025-10-13SELL-43,362435.730438.100 437.863USD -18,986,616 514.87 Profit of 3,339,376 on sale
2025-10-07BUY58,684440.940451.000 449.994USD 26,407,448 515.32
2025-10-06BUY74,006449.690460.300 459.239USD 33,986,441 515.72
2025-10-03BUY74,006452.350456.590 456.166USD 33,759,021 516.11
2025-10-02BUY74,006443.010443.360 443.325USD 32,808,709 516.56
2025-10-01BUY74,006438.040448.310 447.283USD 33,101,626 517.05
2025-09-30BUY74,006447.230448.190 448.094USD 33,161,645 517.49
2025-09-29BUY74,006439.220443.260 442.856USD 32,774,002 517.98
2025-09-26BUY74,006441.120443.460 443.226USD 32,801,383 518.47
2025-09-25BUY74,006438.120442.170 441.765USD 32,693,261 518.98
2025-09-24SELL-74,006443.990451.340 450.605USD -33,347,473 514.56 Profit of 4,732,987 on sale
2025-09-18BUY74,006435.830436.330 436.280USD 32,287,337 515.07
2025-09-17BUY74,006433.660438.790 438.277USD 32,435,128 515.60
2025-09-16BUY74,006434.500437.170 436.903USD 32,333,444 516.13
2025-09-15BUY74,006433.990450.580 448.921USD 33,222,847 516.67
2025-09-12BUY74,006449.680454.150 453.703USD 33,576,744 517.11
2025-09-11SELL-74,006455.850463.050 462.330USD -34,215,193 519.27 Profit of 4,213,917 on sale
2025-09-02BUY74,006469.070472.570 472.220USD 34,947,114 519.61
2025-08-29SELL-74,006473.300475.400 475.190USD -35,166,911 521.76 Profit of 3,446,705 on sale
2025-08-27BUY74,006471.150475.600 475.155USD 35,164,321 522.11
2025-08-26BUY74,006474.260474.590 474.557USD 35,120,065 522.44
2025-08-22SELL-74,006476.160478.970 478.689USD -35,425,858 524.64 Profit of 3,400,752 on sale
2025-08-18BUY74,006481.280487.200 486.608USD 36,011,912 524.94
2025-08-15BUY74,006480.260482.040 481.862USD 35,660,680 525.25
2025-08-14BUY74,006477.080483.600 482.948USD 35,741,050 525.59
2025-08-13BUY74,006482.350482.690 482.656USD 35,719,440 525.90
2025-08-12BUY74,006478.190479.460 479.333USD 35,473,517 526.24
2025-08-11SELL-74,006471.850475.830 475.432USD -35,184,820 528.57 Profit of 3,932,255 on sale
2025-08-06BUY74,006474.060480.990 480.297USD 35,544,859 528.96
2025-08-05BUY74,006477.000486.510 485.559USD 35,934,280 529.34
2025-08-04BUY74,006483.360490.000 489.336USD 36,213,800 529.68
2025-08-01BUY74,006483.120486.060 485.766USD 35,949,598 530.02
2025-07-31BUY74,006481.090498.970 497.182USD 36,794,451 530.39
2025-07-30BUY74,006500.510503.220 502.949USD 37,221,244 530.61
2025-07-29BUY74,006496.870502.420 501.865USD 37,141,022 530.87
2025-07-28BUY74,006493.950502.810 501.924USD 37,145,387 531.15
2025-07-25BUY74,006495.860497.500 497.336USD 36,805,848 531.42
2025-07-24BUY74,006488.610505.740 504.027USD 37,301,021 531.75
2025-07-23BUY74,006501.950530.350 527.510USD 39,038,904 531.99
2025-07-22BUY74,006511.000519.830 518.947USD 38,405,193 532.15
2025-07-21BUY74,006516.120523.090 522.393USD 38,660,218 532.28
2025-07-18BUY74,006518.620520.960 520.726USD 38,536,850 532.39
2025-07-17BUY74,006516.160517.670 517.519USD 38,299,510 532.52
2025-07-16BUY74,006512.640515.140 514.890USD 38,104,950 532.68
2025-07-15BUY74,006512.230521.280 520.375USD 38,510,874 532.85
2025-07-14SELL-74,006516.440522.100 521.534USD -38,596,644 535.38 Profit of 1,024,737 on sale
2025-07-10BUY74,006526.050528.550 528.300USD 39,097,369 535.46
2025-07-09BUY74,006528.130530.710 530.452USD 39,256,632 535.52
2025-07-08BUY74,006527.300539.590 538.361USD 39,841,946 535.59
2025-07-07BUY74,006534.710544.880 543.863USD 40,249,126 535.60
2025-07-04BUY74,006 544.470* 535.52
2025-07-03BUY74,006544.470547.000 546.747USD 40,462,558 535.44
2025-07-02BUY74,006540.600550.700 549.690USD 40,680,359 535.40
2025-06-30BUY74,006543.410544.500 544.391USD 40,288,200 535.33
2025-06-27BUY74,006533.710544.240 543.187USD 40,199,097 535.34
2025-06-26BUY74,006534.190539.630 539.086USD 39,895,599 535.35
2025-06-25BUY74,006521.630528.140 527.489USD 39,037,352 535.48
2025-06-24BUY74,006523.080523.970 523.881USD 38,770,335 535.59
2025-06-23BUY74,006515.090515.360 515.333USD 38,137,733 535.78
2025-06-20BUY74,006509.360515.010 514.445USD 38,072,017 536.03
2025-06-19BUY74,006 509.490* 536.28
2025-06-18BUY74,006509.490513.960 513.513USD 38,003,044 536.53
2025-06-17BUY74,006512.110517.720 517.159USD 38,272,867 536.77
2025-06-16BUY74,006519.040523.530 523.081USD 38,711,134 536.94
2025-06-13BUY73,106512.180518.170 517.571USD 37,837,544 537.18
2025-06-12BUY72,206513.000522.000 521.100USD 37,626,547 537.42
2025-06-11BUY65,110522.410529.340 528.647USD 34,420,208 537.57
2025-06-10BUY58,014529.600531.930 531.697USD 30,845,869 537.65
2025-06-09BUY58,014526.150531.590 531.046USD 30,808,104 537.77
2025-06-06BUY58,014557.080564.150 563.443USD 32,687,584 537.57
2025-06-04BUY50,288557.950559.690 559.516USD 28,136,941 537.36
2025-06-03BUY42,562551.850555.130 554.802USD 23,613,483 537.21
2025-06-02BUY42,562553.290554.700 554.559USD 23,603,141 537.03
2025-05-30BUY42,562552.340555.000 554.734USD 23,610,589 536.87
2025-05-29BUY42,562555.750559.800 559.395USD 23,808,970 536.66
2025-05-28BUY42,562552.410556.160 555.785USD 23,655,320 536.49
2025-05-27BUY42,562550.190553.160 552.863USD 23,530,954 536.34
2025-05-26BUY42,562 539.540* 536.30
2025-05-23BUY42,562539.540542.070 541.817USD 23,060,815 536.27
2025-05-22BUY42,562542.670546.040 545.703USD 23,226,210 536.19
2025-05-21BUY42,562547.070558.760 557.591USD 23,732,189 536.07
2025-05-20BUY42,562557.160558.000 557.916USD 23,746,021 535.82
2025-05-19BUY42,562561.630562.610 562.512USD 23,941,635 535.51
2025-05-16BUY42,562563.600563.940 563.906USD 24,000,967 535.17
2025-05-15BUY42,562560.280564.060 563.682USD 23,991,433 534.87
2025-05-14BUY42,562565.940566.800 566.714USD 24,120,481 534.48
2025-05-13BUY42,562563.950568.690 568.216USD 24,184,410 534.11
2025-05-12BUY42,562561.430561.620 561.601USD 23,902,862 533.77
2025-05-09BUY42,401536.510542.740 542.117USD 22,986,303 533.73
2025-05-08BUY42,240538.160546.560 545.720USD 23,051,213 533.68
2025-05-07BUY42,240536.150539.050 538.760USD 22,757,222 533.64
2025-05-06BUY42,240530.460533.560 533.250USD 22,524,480 533.69
2025-05-05BUY42,240531.820536.060 535.636USD 22,625,265 533.71
2025-05-02BUY42,240529.420535.600 534.982USD 22,597,639 533.77
2025-05-01BUY42,240517.180524.440 523.714USD 22,121,679 534.00
2025-04-30BUY42,240515.800517.600 517.420USD 21,855,820 534.26
2025-04-29BUY42,240514.890516.780 516.591USD 21,820,805 534.53
2025-04-28BUY42,240514.010518.400 517.961USD 21,878,674 534.83
2025-04-25BUY42,240514.590515.360 515.283USD 21,765,553 535.13
2025-04-24BUY42,240508.130511.760 511.397USD 21,601,410 535.53
2025-04-23BUY42,240487.930517.310 514.372USD 21,727,073 536.25
2025-04-22BUY42,240478.740482.590 482.205USD 20,368,339 537.14
2025-04-21BUY42,240468.320478.900 477.842USD 20,184,046 538.21
2025-04-18BUY42,240 482.740* 539.09
2025-04-17BUY42,240482.740489.250 488.599USD 20,638,422 540.00
2025-04-16BUY42,240481.340492.040 490.970USD 20,738,573 540.96
2025-04-15BUY42,240488.270494.640 494.003USD 20,866,687 541.84
2025-04-14BUY42,240490.130506.140 504.539USD 21,311,728 542.72
2025-04-11BUY42,240493.600496.610 496.309USD 20,964,092 543.57
2025-04-10BUY42,240489.520510.600 508.492USD 21,478,702 544.51
2025-04-09BUY42,240522.950529.190 528.566USD 22,326,628 544.90
2025-04-08BUY42,240457.630488.470 485.386USD 20,502,705 546.49
2025-04-07BUY42,240463.620479.890 478.263USD 20,201,830 548.02
2025-04-04BUY42,240451.580480.560 477.662USD 20,176,443 549.84
2025-04-02BUY42,240507.050508.620 508.463USD 21,477,477 550.66
2025-04-01BUY42,240496.360497.300 497.206USD 21,001,981 551.73
2025-03-31BUY42,240495.270497.770 497.520USD 21,015,244 552.86
2025-03-28BUY42,240491.840505.190 503.855USD 21,282,835 554.10
2025-03-27BUY42,240507.900513.050 512.535USD 21,649,478 555.06
2025-02-18BUY42,240600.890601.590 601.520USD 25,408,206 578.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.