ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI USA Swap UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-12-11 (Thursday)97,647USD 20,506,846USD 20,506,846
2025-12-11 (Thursday)-97,647USD -20,506,846USD -20,506,846
2025-12-10 (Wednesday)97,647JNJ holding increased by 195294USD 20,168,011JNJ holding increased by 39693505USD 20,168,011195,294USD 39,693,505 USD 206.54 USD 0
2025-12-10 (Wednesday)-97,647JNJ holding increased by 195294USD -20,168,011JNJ holding increased by 39693505USD -20,168,011195,294USD 39,693,505 USD 206.54 USD 0
2025-12-09 (Tuesday)97,647JNJ holding increased by 195294USD 19,525,494JNJ holding increased by 39213082USD 19,525,494195,294USD 39,213,082 USD 199.96 USD 0
2025-12-09 (Tuesday)-97,647JNJ holding increased by 195294USD -19,525,494JNJ holding increased by 39213082USD -19,525,494195,294USD 39,213,082 USD 199.96 USD 0
2025-12-08 (Monday)97,647JNJ holding increased by 112074USD 19,687,588JNJ holding increased by 22600832USD 19,687,588112,074USD 22,600,832 USD 201.62 USD 0
2025-12-08 (Monday)-97,647JNJ holding increased by 112074USD -19,687,588JNJ holding increased by 22600832USD -19,687,588112,074USD 22,600,832 USD 201.62 USD 0
2025-12-05 (Friday)14,427JNJ holding increased by 28854USD 2,913,244JNJ holding increased by 5834423USD 2,913,24428,854USD 5,834,423 USD 201.93 USD 0
2025-12-05 (Friday)-14,427JNJ holding increased by 28854USD -2,913,244JNJ holding increased by 5834423USD -2,913,24428,854USD 5,834,423 USD 201.93 USD 0
2025-12-04 (Thursday)14,427JNJ holding increased by 28854USD 2,921,179JNJ holding increased by 5883475USD 2,921,17928,854USD 5,883,475 USD 202.48 USD 0
2025-12-04 (Thursday)-14,427JNJ holding increased by 28854USD -2,921,179JNJ holding increased by 5883475USD -2,921,17928,854USD 5,883,475 USD 202.48 USD 0
2025-12-03 (Wednesday)14,427JNJ holding increased by 28854USD 2,962,296JNJ holding increased by 5925890USD 2,962,29628,854USD 5,925,890 USD 205.33 USD 0
2025-12-03 (Wednesday)-14,427JNJ holding increased by 28854USD -2,962,296JNJ holding increased by 5925890USD -2,962,29628,854USD 5,925,890 USD 205.33 USD 0
2025-12-02 (Tuesday)14,427JNJ holding increased by 28854USD 2,963,594JNJ holding increased by 5926034USD 2,963,59428,854USD 5,926,034 USD 205.42 USD 0
2025-12-02 (Tuesday)-14,427JNJ holding increased by 28854USD -2,963,594JNJ holding increased by 5926034USD -2,963,59428,854USD 5,926,034 USD 205.42 USD 0
2025-12-01 (Monday)14,427JNJ holding increased by 28854USD 2,962,440JNJ holding increased by 5947675USD 2,962,44028,854USD 5,947,675 USD 205.34 USD 0
2025-12-01 (Monday)-14,427JNJ holding increased by 28854USD -2,962,440JNJ holding increased by 5947675USD -2,962,44028,854USD 5,947,675 USD 205.34 USD 0
2025-11-28 (Friday)14,427JNJ holding increased by 28854USD 2,985,235JNJ holding increased by 5979703USD 2,985,23528,854USD 5,979,703 USD 206.92 USD 0
2025-11-28 (Friday)-14,427JNJ holding increased by 28854USD -2,985,235JNJ holding increased by 5979703USD -2,985,23528,854USD 5,979,703 USD 206.92 USD 0
2025-11-27 (Thursday)14,427JNJ holding increased by 28854USD 2,994,468JNJ holding increased by 5988936USD 2,994,46828,854USD 5,988,936 USD 207.56 USD 0
2025-11-27 (Thursday)-14,427JNJ holding increased by 28854USD -2,994,468JNJ holding increased by 5988936USD -2,994,46828,854USD 5,988,936 USD 207.56 USD 0
2025-11-26 (Wednesday)14,427JNJ holding increased by 33048USD 2,994,468JNJ holding increased by 6791290USD 2,994,46833,048USD 6,791,290 USD 207.56 USD 0
2025-11-26 (Wednesday)-14,427JNJ holding increased by 33048USD -2,994,468JNJ holding increased by 6791290USD -2,994,46833,048USD 6,791,290 USD 207.56 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE0002W8NB38

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY195,294206.690200.180 200.831EUR 39,221,072 170.85
2025-12-09BUY195,294205.540199.905 200.468EUR 39,150,295 170.56
2025-12-08BUY112,074203.255200.990 201.217EUR 22,551,139 170.24
2025-12-05BUY28,854203.450200.810 201.074EUR 5,801,789 169.92
2025-12-04BUY28,854204.860201.710 202.025EUR 5,829,230 169.59
2025-12-03BUY28,854207.020205.000 205.202EUR 5,920,899 169.21
2025-12-02BUY28,854205.610203.100 203.351EUR 5,867,490 168.83
2025-12-01BUY28,854207.630205.365 205.592EUR 5,932,137 168.44
2025-11-28BUY28,854207.455204.645 204.926EUR 5,912,935 168.03
2025-11-27BUY28,854 207.560* 167.60
2025-11-26BUY33,048207.810205.943 206.129EUR 6,812,162 167.16
2025-11-26BUY33,048207.810205.943 206.129EUR 6,812,162 167.16
2025-11-21BUY37,242206.940202.990 203.385EUR 7,574,464 166.75
2025-11-20BUY37,242204.510201.570 201.864EUR 7,517,819 166.34
2025-11-19BUY37,242203.480199.380 199.790EUR 7,440,579 165.93
2025-11-18BUY37,242200.300198.534 198.711EUR 7,400,393 165.54
2025-11-17BUY37,242200.275195.900 196.337EUR 7,312,001 165.15
2025-11-14BUY37,242197.180193.550 193.913EUR 7,221,708 164.78
2025-11-13BUY37,242196.000193.450 193.705EUR 7,213,962 164.42
2025-11-12BUY37,242195.545193.110 193.354EUR 7,200,871 164.06
2025-11-11BUY37,242193.890189.050 189.534EUR 7,058,625 163.70
2025-11-10BUY37,242188.420185.120 185.450EUR 6,906,529 163.39
2025-11-07BUY37,242188.350185.710 185.974EUR 6,926,044 163.10
2025-11-06BUY37,242187.520185.372 185.587EUR 6,911,623 162.80
2025-11-05BUY37,242187.830185.400 185.643EUR 6,913,716 162.50
2025-11-04BUY37,242187.820185.620 185.840EUR 6,921,053 162.19
2025-11-03SELL-37,242189.020185.520 185.870EUR -6,922,171 163.91 Loss of -817,987 on sale
2025-08-20BUY6,000 178.840* 163.71
2025-08-19BUY6,000 177.800* 163.52
2025-08-18BUY6,000177.570176.100 176.247EUR 1,057,482 163.34
2025-08-15BUY6,000177.270174.960 175.191EUR 1,051,146 163.16
2025-08-14BUY6,000175.720172.720 173.020EUR 1,038,120 162.99
2025-08-13BUY6,000174.540172.700 172.884EUR 1,037,304 162.83
2025-08-12BUY6,000174.760171.810 172.105EUR 1,032,630 162.69
2025-08-11SELL-6,000174.600173.050 173.205EUR -1,039,230 159.47 Loss of -82,425 on sale
2025-08-08BUY6,000173.960170.390 170.747EUR 1,024,482 159.26
2025-08-07BUY6,000171.620169.920 170.090EUR 1,020,540 159.07
2025-08-06BUY6,000172.180169.680 169.930EUR 1,019,580 158.90
2025-08-05BUY6,000171.560169.650 169.841EUR 1,019,046 158.71
2025-08-04BUY6,000171.190166.640 167.095EUR 1,002,570 158.52
2025-08-01BUY6,000167.620164.790 165.073EUR 990,438 158.37
2025-07-31BUY6,000167.070164.230 164.514EUR 987,084 158.27
2025-07-30BUY6,000168.610166.780 166.963EUR 1,001,778 158.12
2025-07-29BUY6,000168.780166.370 166.611EUR 999,666 157.95
2025-07-28BUY6,000167.940165.050 165.339EUR 992,034 157.81
2025-07-25BUY6,000169.880167.440 167.684EUR 1,006,104 157.62
2025-07-24BUY6,000169.990168.880 168.991EUR 1,013,946 157.41
2025-07-23BUY6,000169.120166.590 166.843EUR 1,001,058 157.20
2025-07-22BUY6,000168.060164.710 165.045EUR 990,270 157.00
2025-07-21BUY6,000164.920162.780 162.994EUR 977,964 156.86
2025-07-18BUY6,000165.100163.360 163.534EUR 981,204 156.73
2025-07-17BUY6,985164.700162.300 162.540EUR 1,135,342 156.61
2025-07-16BUY7,970166.120159.800 160.432EUR 1,278,643 156.44
2025-07-15BUY7,970157.190154.800 155.039EUR 1,235,661 156.47
2025-07-14SELL-7,970157.470155.520 155.715EUR -1,241,049 151.66 Loss of -32,315 on sale
2025-07-11BUY7,970157.180155.180 155.380EUR 1,238,379 151.55
2025-07-10BUY7,970159.240155.820 156.162EUR 1,244,611 151.42
2025-07-09BUY7,970156.690155.070 155.232EUR 1,237,199 151.31
2025-07-08BUY7,970156.760154.210 154.465EUR 1,231,086 151.21
2025-07-07BUY7,970156.350154.890 155.036EUR 1,235,637 151.11
2025-07-04BUY7,970 156.010* 150.99
2025-07-03BUY7,970156.280154.880 155.020EUR 1,235,509 150.87
2025-07-02BUY7,970156.270155.070 155.190EUR 1,236,864 150.75
2025-06-30BUY7,970152.970151.520 151.665EUR 1,208,770 150.70
2025-06-27BUY7,970153.330151.010 151.242EUR 1,205,399 150.66
2025-06-26BUY7,970153.220151.530 151.699EUR 1,209,041 150.62
2025-06-25BUY7,970153.070150.730 150.964EUR 1,203,183 150.58
2025-06-24BUY7,970152.720150.980 151.154EUR 1,204,697 150.53
2025-06-23BUY7,970151.430149.740 149.909EUR 1,194,775 150.51
2025-06-20BUY7,970151.400149.040 149.276EUR 1,189,730 150.53
2025-06-19BUY7,970 150.730* 150.52
2025-06-18BUY7,970152.645150.710 150.904EUR 1,202,701 150.52
2025-06-17BUY7,970155.280152.100 152.418EUR 1,214,772 150.45
2025-06-16BUY7,970156.500154.450 154.655EUR 1,232,600 150.29
2025-06-13SELL-7,970157.670155.970 156.140EUR -1,244,436 148.84 Loss of -58,181 on sale
2025-02-04SELL-170,000154.180150.945 151.269EUR -25,715,646 147.76 Loss of -596,520 on sale
2025-01-15SELL-21,168146.050144.260 144.439EUR -3,057,485 145.94 Profit of 31,820 on sale
2025-01-08BUY198,124145.590141.440 141.855EUR 28,104,880 149.42
2025-01-08BUY198,124145.590141.440 141.855EUR 28,104,880 149.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy