Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for LHX
| Stock Name | L3Harris Technologies Inc |
| Ticker | LHX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5024311095 |
| LEI | 549300UTE50ZMDBG8A20 |
Show aggregate LHX holdings
News associated with LHX
- iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
- L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
- (RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
- Palantir’s Defense Partnerships Fuel Its Growth Story
- Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
- Notable ETF Outflow Detected - ITA, NOC, GD, LHX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
- Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
- Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
- Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
- Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
- We Did The Math IVV Can Go To $708
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
- Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
- Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
- L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
- L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
- L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
- L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
- L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
- L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
- L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
- L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
- L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
- L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
- Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
- Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
- L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
- L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
- Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
- Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
- L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
- Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
- L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
- L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
- L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
- L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
- L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
- L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
- Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
- Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
- Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
- Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
- Boeing or Airbus: Which Is the Better Stock?
- In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
- Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
- Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
- L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
- Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
- L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
- Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
- Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
iShares MSCI USA Swap UCITS ETF USD (Acc) LHX holdings
| Date | Number of LHX Shares Held | Base Market Value of LHX Shares | Local Market Value of LHX Shares | Change in LHX Shares Held | Change in LHX Base Value | Current Price per LHX Share Held | Previous Price per LHX Share Held |
|---|
| 2025-09-26 (Friday) | -1,079 | USD -316,751 | USD -316,751 | | | | |
| 2025-09-26 (Friday) | 1,079 | USD 316,751 | USD 316,751 | | | | |
| 2025-09-25 (Thursday) | -1,079 | USD -312,090 | USD -312,090 | 2,158 | USD 618,526 | USD 289.24 | USD 0 |
| 2025-09-25 (Thursday) | 1,079 | USD 312,090 | USD 312,090 | 2,158 | USD 618,526 | USD 289.24 | USD 0 |
| 2025-09-24 (Wednesday) | -1,079 | USD -306,436 | USD -306,436 | -2,158 | USD -612,872 | USD 132.658 | USD 0 |
| 2025-09-24 (Wednesday) | 1,079 | USD 306,436 | USD 306,436 | -2,158 | USD -612,872 | USD 132.658 | USD 0 |
| 2025-09-18 (Thursday) | -2,459 | USD -695,233 | USD -695,233 | 4,918 | USD 1,388,327 | USD 282.73 | USD 0 |
| 2025-09-18 (Thursday) | 2,459 | USD 695,233 | USD 695,233 | 4,918 | USD 1,388,327 | USD 282.73 | USD 0 |
| 2025-09-17 (Wednesday) | -2,459 | USD -693,094 | USD -693,094 | 4,918 | USD 1,392,114 | USD 281.86 | USD 0 |
| 2025-09-17 (Wednesday) | 2,459 | USD 693,094 | USD 693,094 | 4,918 | USD 1,392,114 | USD 281.86 | USD 0 |
| 2025-09-16 (Tuesday) | -2,459 | USD -699,020 | USD -699,020 | 4,918 | USD 1,392,188 | USD 284.27 | USD 0 |
| 2025-09-16 (Tuesday) | 2,459 | USD 699,020 | USD 699,020 | 4,918 | USD 1,392,188 | USD 284.27 | USD 0 |
| 2025-09-15 (Monday) | -2,459 | USD -693,168 | USD -693,168 | 4,918 | USD 1,379,721 | USD 281.89 | USD 0 |
| 2025-09-15 (Monday) | 2,459 | USD 693,168 | USD 693,168 | 4,918 | USD 1,379,721 | USD 281.89 | USD 0 |
| 2025-09-12 (Friday) | -2,459 | USD -686,553 | USD -686,553 | 4,918 | USD 1,376,622 | USD 279.2 | USD 0 |
| 2025-09-12 (Friday) | 2,459 | USD 686,553 | USD 686,553 | 4,918 | USD 1,376,622 | USD 279.2 | USD 0 |
| 2025-09-11 (Thursday) | 2,459 | USD 690,069 | USD 690,069 | -4,918 | USD -1,380,138 | USD 135.763 | USD 0 |
| 2025-09-11 (Thursday) | -2,459 | USD -690,069 | USD -690,069 | -4,918 | USD -1,380,138 | USD 135.763 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LHX by Blackrock for IE0002W8NB38
Show aggregate share trades of LHX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-25 | BUY | 2,158 | | | 289.240* | | 230.12 |
| 2025-09-24 | SELL | -2,158 | | | 132.658* | | 230.81 Profit of 498,087 on sale |
| 2025-09-18 | BUY | 4,918 | | | 282.730* | | 230.44 |
| 2025-09-17 | BUY | 4,918 | | | 281.860* | | 230.07 |
| 2025-09-16 | BUY | 4,918 | | | 284.270* | | 229.68 |
| 2025-09-15 | BUY | 4,918 | | | 281.890* | | 229.31 |
| 2025-09-12 | BUY | 4,918 | | | 279.200* | | 228.94 |
| 2025-09-11 | SELL | -4,918 | | | 135.763* | | 229.63 Profit of 1,129,305 on sale |
| 2025-09-02 | BUY | 806 | | | 275.119* | | 229.29 |
| 2025-08-29 | SELL | -806 | | | 136.095* | | 229.99 Profit of 185,368 on sale |
| 2025-08-28 | BUY | 806 | | | 277.040* | | 229.63 |
| 2025-08-27 | BUY | 806 | | | 276.759* | | 229.27 |
| 2025-08-26 | BUY | 806 | | | 277.660* | | 228.91 |
| 2025-08-22 | SELL | -806 | | | 134.421* | | 229.63 Profit of 185,083 on sale |
| 2025-08-18 | BUY | 806 | | | 271.921* | | 229.30 |
| 2025-08-15 | BUY | 806 | | | 270.551* | | 228.98 |
| 2025-08-14 | BUY | 806 | | | 271.050* | | 228.65 |
| 2025-08-13 | BUY | 806 | | | 270.221* | | 228.32 |
| 2025-08-12 | BUY | 806 | | | 270.211* | | 227.99 |
| 2025-08-11 | SELL | -806 | | | 142.438* | | 228.68 Profit of 184,313 on sale |
| 2025-08-06 | BUY | 806 | | | 276.881* | | 228.28 |
| 2025-08-05 | BUY | 806 | | | 278.221* | | 227.87 |
| 2025-08-04 | BUY | 806 | | | 278.060* | | 227.46 |
| 2025-08-01 | BUY | 806 | | | 278.261* | | 227.04 |
| 2025-07-31 | BUY | 806 | | | 274.819* | | 226.63 |
| 2025-07-30 | BUY | 806 | | | 274.119* | | 226.23 |
| 2025-07-29 | BUY | 806 | | | 272.310* | | 225.84 |
| 2025-07-28 | BUY | 806 | | | 269.469* | | 225.46 |
| 2025-07-25 | BUY | 806 | | | 269.280* | | 225.08 |
| 2025-07-24 | BUY | 806 | | | 273.221* | | 224.66 |
| 2025-07-23 | BUY | 806 | | | 269.600* | | 224.26 |
| 2025-07-22 | BUY | 806 | | | 264.419* | | 223.90 |
| 2025-07-21 | BUY | 806 | | | 263.089* | | 223.55 |
| 2025-07-18 | BUY | 806 | | | 264.769* | | 223.18 |
| 2025-07-17 | BUY | 806 | | | 265.511* | | 222.79 |
| 2025-07-16 | BUY | 806 | | | 263.660* | | 222.41 |
| 2025-07-15 | BUY | 806 | | | 261.171* | | 222.05 |
| 2025-07-14 | SELL | -806 | | | 137.049* | | 222.85 Profit of 179,615 on sale |
| 2025-07-10 | BUY | 806 | | | 260.099* | | 222.49 |
| 2025-07-09 | BUY | 806 | | | 259.050* | | 222.14 |
| 2025-07-08 | BUY | 806 | | | 257.089* | | 221.80 |
| 2025-07-07 | BUY | 806 | | | 256.429* | | 221.46 |
| 2025-07-04 | BUY | 806 | | | 255.730* | | 221.12 |
| 2025-07-03 | BUY | 806 | | | 255.730* | | 220.78 |
| 2025-07-02 | BUY | 806 | | | 253.561* | | 220.45 |
| 2025-06-30 | BUY | 806 | | | 250.841* | | 220.14 |
| 2025-06-27 | BUY | 806 | | | 246.980* | | 219.86 |
| 2025-06-26 | BUY | 806 | | | 246.799* | | 219.58 |
| 2025-06-25 | BUY | 806 | | | 247.871* | | 219.28 |
| 2025-06-24 | BUY | 806 | | | 246.650* | | 218.99 |
| 2025-06-23 | BUY | 806 | | | 251.109* | | 218.64 |
| 2025-06-20 | BUY | 806 | | | 249.670* | | 218.31 |
| 2025-06-19 | BUY | 806 | | | 248.829* | | 217.97 |
| 2025-06-18 | BUY | 12,321 | | | 248.829* | | 217.63 |
| 2025-06-17 | BUY | 23,836 | | | 250.860* | | 217.26 |
| 2025-06-16 | BUY | 23,836 | | | 247.770* | | 216.91 |
| 2025-06-13 | BUY | 23,836 | | | 256.990* | | 216.45 |
| 2025-06-12 | BUY | 23,836 | | | 250.390* | | 216.05 |
| 2025-06-11 | BUY | 12,321 | | | 246.670* | | 215.69 |
| 2025-06-10 | BUY | 806 | | | 244.789* | | 215.35 |
| 2025-06-09 | BUY | 806 | | | 245.409* | | 214.98 |
| 2025-06-06 | SELL | -806 | | | 303.220* | | 213.91 Profit of 172,410 on sale |
| 2025-05-27 | BUY | 27,290 | | | 247.900* | | 213.49 |
| 2025-05-26 | BUY | 27,290 | | | 237.490* | | 213.19 |
| 2025-05-23 | BUY | 27,290 | | | 237.490* | | 212.88 |
| 2025-05-22 | BUY | 27,290 | | | 239.190* | | 212.54 |
| 2025-05-21 | BUY | 27,290 | | | 232.590* | | 212.28 |
| 2025-05-20 | BUY | 27,290 | | | 230.820* | | 212.04 |
| 2025-05-19 | BUY | 27,290 | | | 230.970* | | 211.79 |
| 2025-05-16 | BUY | 27,290 | | | 230.200* | | 211.54 |
| 2025-05-15 | BUY | 27,290 | | | 226.860* | | 211.33 |
| 2025-05-14 | BUY | 27,290 | | | 219.650* | | 211.21 |
| 2025-05-13 | BUY | 27,290 | | | 218.370* | | 211.11 |
| 2025-05-12 | BUY | 27,290 | | | 218.960* | | 211.00 |
| 2025-05-09 | BUY | 27,290 | | | 219.390* | | 210.88 |
| 2025-05-08 | BUY | 27,290 | | | 218.390* | | 210.77 |
| 2025-05-07 | BUY | 27,290 | | | 218.000* | | 210.66 |
| 2025-05-06 | BUY | 27,290 | | | 216.190* | | 210.58 |
| 2025-05-05 | BUY | 27,290 | | | 218.620* | | 210.45 |
| 2025-05-02 | BUY | 27,290 | | | 219.750* | | 210.31 |
| 2025-05-01 | BUY | 27,290 | | | 219.910* | | 210.15 |
| 2025-04-30 | BUY | 27,290 | | | 220.020* | | 210.00 |
| 2025-04-29 | BUY | 27,290 | | | 221.230* | | 209.81 |
| 2025-04-28 | BUY | 27,290 | | | 218.760* | | 209.66 |
| 2025-04-25 | BUY | 27,290 | | | 216.080* | | 209.55 |
| 2025-04-24 | BUY | 27,290 | | | 216.270* | | 209.44 |
| 2025-04-23 | BUY | 27,290 | | | 216.310* | | 209.32 |
| 2025-04-22 | BUY | 27,290 | | | 215.080* | | 209.21 |
| 2025-04-21 | BUY | 27,290 | | | 214.120* | | 209.13 |
| 2025-04-18 | BUY | 27,290 | | | 218.220* | | 208.96 |
| 2025-04-17 | BUY | 27,290 | | | 218.220* | | 208.78 |
| 2025-04-16 | BUY | 27,290 | | | 218.880* | | 208.59 |
| 2025-04-15 | BUY | 27,290 | | | 220.950* | | 208.35 |
| 2025-04-14 | BUY | 27,290 | | | 222.690* | | 208.06 |
| 2025-04-11 | BUY | 27,290 | | | 222.030* | | 207.77 |
| 2025-04-10 | BUY | 27,290 | | | 213.510* | | 207.65 |
| 2025-04-09 | BUY | 27,290 | | | 214.350* | | 207.51 |
| 2025-04-08 | BUY | 27,290 | | | 200.750* | | 207.66 |
| 2025-04-07 | BUY | 27,290 | | | 200.210* | | 207.82 |
| 2025-04-04 | BUY | 27,290 | | | 202.060* | | 207.95 |
| 2025-04-02 | BUY | 27,290 | | | 211.900* | | 207.86 |
| 2025-04-01 | BUY | 27,290 | | | 209.750* | | 207.82 |
| 2025-03-31 | BUY | 27,290 | | | 209.310* | | 207.78 |
| 2025-03-28 | BUY | 27,290 | | | 207.750* | | 207.78 |
| 2025-03-27 | BUY | 27,290 | | | 212.700* | | 207.66 |
| 2025-02-18 | BUY | 18,754 | | | 195.700* | | 209.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LHX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 124,327 | 113 | 219,047 | 56.8% |
| 2025-09-18 | 135,333 | 163 | 293,841 | 46.1% |
| 2025-09-17 | 130,306 | 107 | 243,587 | 53.5% |
| 2025-09-16 | 199,923 | 9 | 450,967 | 44.3% |
| 2025-09-15 | 153,889 | 901 | 309,317 | 49.8% |
| 2025-09-12 | 135,763 | 890 | 374,214 | 36.3% |
| 2025-09-11 | 160,619 | 0 | 379,457 | 42.3% |
| 2025-09-10 | 123,956 | 81 | 380,313 | 32.6% |
| 2025-09-09 | 156,653 | 14 | 423,413 | 37.0% |
| 2025-09-08 | 246,374 | 78 | 506,879 | 48.6% |
| 2025-09-05 | 124,883 | 304 | 330,842 | 37.7% |
| 2025-09-04 | 149,666 | 622 | 377,586 | 39.6% |
| 2025-09-03 | 155,837 | 228 | 378,692 | 41.2% |
| 2025-09-02 | 214,528 | 23,817 | 516,549 | 41.5% |
| 2025-08-29 | 193,066 | 898 | 421,117 | 45.8% |
| 2025-08-28 | 88,422 | 894 | 258,756 | 34.2% |
| 2025-08-27 | 67,191 | 540 | 285,984 | 23.5% |
| 2025-08-26 | 140,385 | 1 | 366,966 | 38.3% |
| 2025-08-25 | 89,275 | 149 | 267,203 | 33.4% |
| 2025-08-22 | 125,635 | 0 | 317,077 | 39.6% |
| 2025-08-21 | 156,659 | 4,258 | 353,555 | 44.3% |
| 2025-08-20 | 125,095 | 0 | 328,256 | 38.1% |
| 2025-08-19 | 138,210 | 2,505 | 369,323 | 37.4% |
| 2025-08-18 | 146,755 | 0 | 445,215 | 33.0% |
| 2025-08-15 | 141,388 | 26 | 332,355 | 42.5% |
| 2025-08-14 | 152,565 | 11 | 392,276 | 38.9% |
| 2025-08-13 | 102,383 | 6 | 573,635 | 17.8% |
| 2025-08-12 | 94,445 | 101 | 422,637 | 22.3% |
| 2025-08-11 | 131,910 | 463 | 389,144 | 33.9% |
| 2025-08-08 | 190,438 | 319 | 583,867 | 32.6% |
| 2025-08-07 | 248,440 | 126 | 829,549 | 29.9% |
| 2025-08-06 | 133,066 | 34 | 385,378 | 34.5% |
| 2025-08-05 | 89,675 | 0 | 309,556 | 29.0% |
| 2025-08-04 | 118,954 | 2 | 429,783 | 27.7% |
| 2025-08-01 | 328,560 | 156 | 558,320 | 58.8% |
| 2025-07-31 | 175,683 | 0 | 337,619 | 52.0% |
| 2025-07-30 | 172,202 | 0 | 315,785 | 54.5% |
| 2025-07-29 | 142,176 | 0 | 376,919 | 37.7% |
| 2025-07-28 | 156,059 | 0 | 415,737 | 37.5% |
| 2025-07-25 | 242,900 | 127 | 678,697 | 35.8% |
| 2025-07-24 | 487,289 | 2 | 1,292,051 | 37.7% |
| 2025-07-23 | 371,949 | 423 | 747,799 | 49.7% |
| 2025-07-22 | 440,059 | 154 | 609,599 | 72.2% |
| 2025-07-21 | 224,656 | 16 | 381,723 | 58.9% |
| 2025-07-18 | 170,692 | 6 | 569,465 | 30.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.