ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares MSCI USA Swap UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2026-02-09 (Monday)60,530LIN holding increased by 121060USD 27,622,260LIN holding increased by 54754227USD 27,622,260121,060USD 54,754,227 USD 456.34 USD 0
2026-02-09 (Monday)-60,530LIN holding increased by 121060USD -27,622,260LIN holding increased by 54754227USD -27,622,260121,060USD 54,754,227 USD 456.34 USD 0
2026-02-06 (Friday)60,530LIN holding decreased by -121060USD 27,131,967LIN holding decreased by -54263934USD 27,131,967-121,060USD -54,263,934 USD 269.42 USD 0
2026-02-06 (Friday)-60,530LIN holding decreased by -121060USD -27,131,967LIN holding decreased by -54263934USD -27,131,967-121,060USD -54,263,934 USD 269.42 USD 0
2026-02-02 (Monday)60,530LIN holding increased by 121060USD 27,853,485LIN holding increased by 55513879USD 27,853,485121,060USD 55,513,879 USD 460.16 USD 0
2026-02-02 (Monday)-60,530LIN holding increased by 121060USD -27,853,485LIN holding increased by 55513879USD -27,853,485121,060USD 55,513,879 USD 460.16 USD 0
2026-01-30 (Friday)60,530LIN holding increased by 121060USD 27,660,394LIN holding increased by 55201544USD 27,660,394121,060USD 55,201,544 USD 456.97 USD 0
2026-01-30 (Friday)-60,530LIN holding increased by 121060USD -27,660,394LIN holding increased by 55201544USD -27,660,394121,060USD 55,201,544 USD 456.97 USD 0
2026-01-29 (Thursday)60,530LIN holding increased by 121060USD 27,541,150LIN holding increased by 54870445USD 27,541,150121,060USD 54,870,445 USD 455 USD 0
2026-01-29 (Thursday)-60,530LIN holding increased by 121060USD -27,541,150LIN holding increased by 54870445USD -27,541,150121,060USD 54,870,445 USD 455 USD 0
2026-01-28 (Wednesday)60,530LIN holding increased by 121060USD 27,329,295LIN holding increased by 54751201USD 27,329,295121,060USD 54,751,201 USD 451.5 USD 0
2026-01-28 (Wednesday)-60,530LIN holding increased by 121060USD -27,329,295LIN holding increased by 54751201USD -27,329,295121,060USD 54,751,201 USD 451.5 USD 0
2026-01-27 (Tuesday)60,530LIN holding increased by 121060USD 27,421,906LIN holding increased by 54964872USD 27,421,906121,060USD 54,964,872 USD 453.03 USD 0
2026-01-27 (Tuesday)-60,530LIN holding increased by 121060USD -27,421,906LIN holding increased by 54964872USD -27,421,906121,060USD 54,964,872 USD 453.03 USD 0
2026-01-26 (Monday)60,530LIN holding increased by 121060USD 27,542,966LIN holding increased by 54876498USD 27,542,966121,060USD 54,876,498 USD 455.03 USD 0
2026-01-26 (Monday)-60,530LIN holding increased by 121060USD -27,542,966LIN holding increased by 54876498USD -27,542,966121,060USD 54,876,498 USD 455.03 USD 0
2026-01-23 (Friday)60,530LIN holding increased by 121060USD 27,333,532LIN holding increased by 54308121USD 27,333,532121,060USD 54,308,121 USD 451.57 USD 0
2026-01-23 (Friday)-60,530LIN holding increased by 121060USD -27,333,532LIN holding increased by 54308121USD -27,333,532121,060USD 54,308,121 USD 451.57 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE0002W8NB38

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY121,060 456.340* -
2026-02-06SELL-121,060 269.420* -
2026-02-02BUY121,060462.370458.000 458.437EUR 55,498,383 -
2026-01-30BUY121,060457.370451.592 452.170EUR 54,739,730 -
2026-01-29BUY121,060456.040448.160 448.948EUR 54,349,645 -
2026-01-28BUY121,060453.490449.060 449.503EUR 54,416,833 -
2026-01-27BUY121,060457.000452.440 452.896EUR 54,827,590 -
2026-01-26BUY121,060455.580452.152 452.495EUR 54,779,021 -
2026-01-23BUY121,060451.980443.065 443.957EUR 53,745,374 -
2026-01-22BUY121,060447.278439.850 440.593EUR 53,338,165 -
2026-01-21BUY121,060440.950433.030 433.822EUR 52,518,491 -
2026-01-20BUY121,060434.910429.170 429.744EUR 52,024,810 -
2026-01-19BUY121,060 438.960* -
2026-01-16BUY121,060440.500435.660 436.144EUR 52,799,593 -
2026-01-15BUY121,060444.000437.770 438.393EUR 53,071,855 -
2026-01-14BUY121,060444.360437.900 438.546EUR 53,090,378 -
2026-01-13BUY121,060444.650440.090 440.546EUR 53,332,498 -
2026-01-12BUY121,060445.980439.390 440.049EUR 53,272,334 -
2026-01-09BUY121,060445.045437.170 437.958EUR 53,019,137 -
2026-01-08BUY121,060442.430432.410 433.412EUR 52,468,857 -
2026-01-07BUY121,060439.020432.887 433.500EUR 52,479,526 -
2026-01-06BUY121,060435.890433.460 433.703EUR 52,504,084 -
2026-01-05BUY121,060433.990424.070 425.062EUR 51,458,006 -
2026-01-02BUY121,060430.810422.080 422.953EUR 51,202,689 -
2025-12-31BUY121,060429.000426.280 426.552EUR 51,638,385 -
2025-12-31BUY121,060429.000426.280 426.552EUR 51,638,385 -
2025-12-30BUY121,060429.460423.420 424.024EUR 51,332,347 -
2025-12-29BUY121,060427.300423.750 424.105EUR 51,342,151 -
2025-12-26BUY121,060426.000423.410 423.669EUR 51,289,370 -
2025-12-24BUY121,060426.630424.135 424.385EUR 51,375,989 -
2025-12-24BUY121,060426.630424.135 424.385EUR 51,375,989 -
2025-12-23BUY121,060425.330423.000 423.233EUR 51,236,587 -
2025-12-22BUY112,045425.290420.625 421.092EUR 47,181,197 -
2025-12-19BUY98,076423.390417.190 417.810EUR 40,977,134 -
2025-12-18BUY93,122424.480418.470 419.071EUR 39,024,730 -
2025-12-17BUY93,122424.410420.780 421.143EUR 39,217,678 -
2025-12-16BUY72,875424.440414.900 415.854EUR 30,305,360 -
2025-12-15BUY52,628421.510413.400 414.211EUR 21,799,096 -
2025-12-12BUY52,628418.010407.530 408.578EUR 21,502,643 -
2025-12-11BUY44,922404.280394.870 395.811EUR 17,780,622 -
2025-12-10BUY37,216394.350389.000 389.535EUR 14,496,935 -
2025-12-09BUY37,216396.830390.100 390.773EUR 14,543,008 -
2025-12-08BUY33,819399.420387.780 388.944EUR 13,153,697 -
2025-12-05BUY30,422404.609398.930 399.498EUR 12,153,524 -
2025-12-04SELL-30,422408.730401.930 402.610EUR -12,248,201 -
2025-11-24BUY7,146412.240406.710 407.263EUR 2,910,301 -
2025-11-21BUY7,146416.420406.420 407.420EUR 2,911,423 -
2025-11-20BUY7,146415.950408.210 408.984EUR 2,922,600 -
2025-11-19BUY7,146416.070410.730 411.264EUR 2,938,893 -
2025-11-18BUY7,146419.380413.650 414.223EUR 2,960,038 -
2025-11-17BUY7,146423.380417.560 418.142EUR 2,988,043 -
2025-11-14BUY7,146430.100423.080 423.782EUR 3,028,346 -
2025-11-13BUY7,146429.000420.920 421.728EUR 3,013,668 -
2025-11-12BUY7,146431.550424.895 425.560EUR 3,041,055 -
2025-11-11BUY7,146428.400421.940 422.586EUR 3,019,800 -
2025-11-10BUY7,146422.170415.920 416.545EUR 2,976,631 -
2025-11-07BUY7,146422.820414.000 414.882EUR 2,964,747 -
2025-11-06BUY7,146419.485413.620 414.206EUR 2,959,920 -
2025-11-05BUY7,146419.790415.000 415.479EUR 2,969,013 -
2025-11-04BUY7,146421.320414.000 414.732EUR 2,963,675 -
2025-11-03BUY7,146422.250409.000 410.325EUR 2,932,182 -
2025-10-31BUY7,146426.405414.470 415.664EUR 2,970,331 -
2025-10-30BUY7,146435.190428.610 429.268EUR 3,067,549 -
2025-10-29BUY7,146432.010439.440 438.697EUR 3,134,929 -
2025-10-28BUY7,146442.720447.220 446.770EUR 3,192,618 -
2025-10-27BUY7,146444.820450.150 449.617EUR 3,212,963 -
2025-10-24BUY7,146446.000450.400 449.960EUR 3,215,414 -
2025-10-23BUY7,146450.080452.670 452.411EUR 3,232,929 -
2025-10-22BUY7,146449.920455.080 454.564EUR 3,248,314 -
2025-10-21BUY7,146450.080452.450 452.213EUR 3,231,514 -
2025-10-20BUY7,146451.560455.240 454.872EUR 3,250,515 -
2025-10-17BUY7,146450.890451.330 451.286EUR 3,224,890 -
2025-10-16BUY7,146444.240452.470 451.647EUR 3,227,469 -
2025-10-15BUY7,146451.420461.530 460.519EUR 3,290,869 -
2025-10-14BUY7,146459.250462.070 461.788EUR 3,299,937 -
2025-10-13SELL-7,146456.640459.800 459.484EUR -3,283,473 -
2025-10-09BUY7,146458.160470.000 468.816EUR 3,350,159 -
2025-10-07BUY7,146470.370470.570 470.550EUR 3,362,550 -
2025-10-06BUY7,146468.550470.570 470.368EUR 3,361,250 -
2025-10-03BUY7,146466.730469.430 469.160EUR 3,352,617 -
2025-10-02BUY7,146469.480470.290 470.209EUR 3,360,114 -
2025-10-01BUY7,146466.810475.080 474.253EUR 3,389,012 -
2025-09-30BUY7,146475.000478.780 478.402EUR 3,418,661 -
2025-09-29BUY7,146476.490476.710 476.688EUR 3,406,412 -
2025-09-26BUY7,146474.410475.160 475.085EUR 3,394,957 -
2025-09-25BUY7,146473.780476.350 476.093EUR 3,402,161 -
2025-09-24SELL-7,146474.130481.740 480.979EUR -3,437,076 -
2025-09-18BUY7,146476.000479.940 479.546EUR 3,426,836 -
2025-09-17BUY7,146479.860481.380 481.228EUR 3,438,855 -
2025-09-16BUY7,146471.470478.440 477.743EUR 3,413,951 -
2025-09-15BUY7,146476.730483.300 482.643EUR 3,448,967 -
2025-09-12BUY7,146482.040483.920 483.732EUR 3,456,749 -
2025-09-11SELL-7,146483.590484.440 484.355EUR -3,461,201 -
2025-09-10BUY7,146472.700474.930 474.707EUR 3,392,256 -
2025-09-09BUY4,022473.440474.520 474.412EUR 1,908,085 -
2025-09-02BUY898474.140477.170 476.867EUR 428,227 -
2025-08-29SELL-898478.290483.320 482.817EUR -433,570 -
2025-08-28BUY898482.150483.010 482.924EUR 433,666 -
2025-08-27BUY898482.710483.820 483.709EUR 434,371 -
2025-08-26BUY39,620481.920482.090 482.073EUR 19,099,732 -
2025-08-22SELL-78,342481.670485.730 485.324EUR -38,021,254 -
2025-08-21BUY78,342480.710482.910 482.690EUR 37,814,900 -
2025-08-20BUY78,342482.360486.380 485.978EUR 38,072,489 -
2025-08-19BUY78,342479.920482.820 482.530EUR 37,802,366 -
2025-08-18BUY78,342478.510481.050 480.796EUR 37,666,519 -
2025-08-15BUY78,342480.080482.670 482.411EUR 37,793,043 -
2025-08-14BUY78,342477.630478.600 478.503EUR 37,486,882 -
2025-08-13BUY78,342475.630476.150 476.098EUR 37,298,469 -
2025-08-12BUY78,342473.230474.480 474.355EUR 37,161,920 -
2025-08-11SELL-78,342470.380473.430 473.125EUR -37,065,558 -
2025-08-08BUY78,342472.420473.390 473.293EUR 37,078,721 -
2025-08-07BUY78,342469.430475.790 475.154EUR 37,224,515 -
2025-08-06BUY78,342471.480473.380 473.190EUR 37,070,651 -
2025-08-05BUY78,342469.840471.040 470.920EUR 36,892,815 -
2025-08-04BUY78,342467.400468.490 468.381EUR 36,693,904 -
2025-08-01BUY78,342459.410462.510 462.200EUR 36,209,673 -
2025-07-31BUY78,342460.260467.600 466.866EUR 36,575,217 -
2025-07-30BUY78,342466.230472.340 471.729EUR 36,956,193 -
2025-07-29BUY78,342471.510471.670 471.654EUR 36,950,319 -
2025-07-28BUY78,342467.460471.350 470.961EUR 36,896,027 -
2025-07-25BUY78,342472.890473.660 473.583EUR 37,101,440 -
2025-07-24BUY78,342471.490472.160 472.093EUR 36,984,710 -
2025-07-23BUY78,342469.990474.200 473.779EUR 37,116,795 -
2025-07-22BUY78,342472.020476.380 475.944EUR 37,286,405 -
2025-07-21BUY78,342470.430476.230 475.650EUR 37,263,373 -
2025-07-18BUY78,342465.010465.470 465.424EUR 36,462,247 -
2025-07-17BUY78,342461.290462.120 462.037EUR 36,196,902 -
2025-07-16BUY78,342459.670462.540 462.253EUR 36,213,825 -
2025-07-15BUY78,342460.560469.260 468.390EUR 36,694,610 -
2025-07-14SELL-78,342468.780470.000 469.878EUR -36,811,182 -
2025-07-11BUY78,342468.810469.620 469.539EUR 36,784,624 -
2025-07-10BUY78,342470.340472.220 472.032EUR 36,979,931 -
2025-07-09BUY78,342471.270476.460 475.941EUR 37,286,169 -
2025-07-08BUY78,342469.950471.790 471.606EUR 36,946,558 -
2025-07-07BUY78,342469.590473.700 473.289EUR 37,078,408 -
2025-07-04BUY78,342 475.580* -
2025-07-03BUY78,342475.580477.210 477.047EUR 37,372,815 -
2025-07-02BUY78,342477.170478.720 478.565EUR 37,491,739 -
2025-06-30BUY78,342469.180470.040 469.954EUR 36,817,137 -
2025-06-27BUY78,342463.790467.370 467.012EUR 36,586,654 -
2025-06-26BUY78,342464.460466.440 466.242EUR 36,526,331 -
2025-06-25BUY78,342460.200463.820 463.458EUR 36,308,227 -
2025-06-24BUY78,342463.160463.930 463.853EUR 36,339,171 -
2025-06-23BUY78,342459.750460.060 460.029EUR 36,039,592 -
2025-06-20BUY78,342455.860463.240 462.502EUR 36,233,331 -
2025-06-19BUY78,342 458.700* -
2025-06-18BUY78,342458.700462.430 462.057EUR 36,198,469 -
2025-06-17BUY78,342460.900465.570 465.103EUR 36,437,100 -
2025-06-16BUY78,342466.600469.560 469.264EUR 36,763,080 -
2025-06-13BUY78,103465.980472.890 472.199EUR 36,880,160 -
2025-06-12BUY77,864470.530472.150 471.988EUR 36,750,873 -
2025-06-11BUY77,864468.540474.540 473.940EUR 36,902,865 -
2025-06-10BUY39,142475.560476.000 475.956EUR 18,629,870 -
2025-06-09BUY420472.170475.940 475.563EUR 199,736 -
2025-06-06SELL-420472.710475.230 474.978EUR -199,491 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy