ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI USA Swap UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)38,992MCHP holding increased by 77984USD 2,901,395MCHP holding increased by 5865177USD 2,901,39577,984USD 5,865,177 USD 74.41 USD 0
2026-02-09 (Monday)-38,992MCHP holding increased by 77984USD -2,901,395MCHP holding increased by 5865177USD -2,901,39577,984USD 5,865,177 USD 74.41 USD 0
2026-02-06 (Friday)38,992MCHP holding decreased by -77984USD 2,963,782MCHP holding decreased by -5927564USD 2,963,782-77,984USD -5,927,564 USD 269.42 USD 0
2026-02-06 (Friday)-38,992MCHP holding decreased by -77984USD -2,963,782MCHP holding decreased by -5927564USD -2,963,782-77,984USD -5,927,564 USD 269.42 USD 0
2026-02-02 (Monday)38,992MCHP holding increased by 77984USD 3,044,495MCHP holding increased by 6004768USD 3,044,49577,984USD 6,004,768 USD 78.08 USD 0
2026-02-02 (Monday)-38,992MCHP holding increased by 77984USD -3,044,495MCHP holding increased by 6004768USD -3,044,49577,984USD 6,004,768 USD 78.08 USD 0
2026-01-30 (Friday)38,992MCHP holding increased by 77984USD 2,960,273MCHP holding increased by 6054678USD 2,960,27377,984USD 6,054,678 USD 75.92 USD 0
2026-01-30 (Friday)-38,992MCHP holding increased by 77984USD -2,960,273MCHP holding increased by 6054678USD -2,960,27377,984USD 6,054,678 USD 75.92 USD 0
2026-01-29 (Thursday)38,992MCHP holding increased by 77984USD 3,094,405MCHP holding increased by 6224683USD 3,094,40577,984USD 6,224,683 USD 79.36 USD 0
2026-01-29 (Thursday)-38,992MCHP holding increased by 77984USD -3,094,405MCHP holding increased by 6224683USD -3,094,40577,984USD 6,224,683 USD 79.36 USD 0
2026-01-28 (Wednesday)38,992MCHP holding increased by 77984USD 3,130,278MCHP holding increased by 6060917USD 3,130,27877,984USD 6,060,917 USD 80.28 USD 0
2026-01-28 (Wednesday)-38,992MCHP holding increased by 77984USD -3,130,278MCHP holding increased by 6060917USD -3,130,27877,984USD 6,060,917 USD 80.28 USD 0
2026-01-27 (Tuesday)38,992MCHP holding increased by 77984USD 2,930,639MCHP holding increased by 5846851USD 2,930,63977,984USD 5,846,851 USD 75.16 USD 0
2026-01-27 (Tuesday)-38,992MCHP holding increased by 77984USD -2,930,639MCHP holding increased by 5846851USD -2,930,63977,984USD 5,846,851 USD 75.16 USD 0
2026-01-26 (Monday)38,992MCHP holding increased by 77984USD 2,916,212MCHP holding increased by 5829304USD 2,916,21277,984USD 5,829,304 USD 74.79 USD 0
2026-01-26 (Monday)-38,992MCHP holding increased by 77984USD -2,916,212MCHP holding increased by 5829304USD -2,916,21277,984USD 5,829,304 USD 74.79 USD 0
2026-01-23 (Friday)38,992MCHP holding increased by 77984USD 2,913,092MCHP holding increased by 5855818USD 2,913,09277,984USD 5,855,818 USD 74.71 USD 0
2026-01-23 (Friday)-38,992MCHP holding increased by 77984USD -2,913,092MCHP holding increased by 5855818USD -2,913,09277,984USD 5,855,818 USD 74.71 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE0002W8NB38

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY77,98475.55073.500 73.705USD 5,747,811 -
2026-02-06SELL-77,984 269.420* -
2026-02-02BUY77,98479.08074.404 74.872USD 5,838,787 -
2026-01-30BUY77,98478.56075.080 75.428USD 5,882,177 -
2026-01-29BUY77,98480.88076.070 76.551USD 5,969,753 -
2026-01-28BUY77,98481.43078.730 79.000USD 6,160,735 -
2026-01-27BUY77,98476.25075.030 75.152USD 5,860,653 -
2026-01-26BUY77,98475.30073.950 74.085USD 5,777,444 -
2026-01-23BUY77,98475.94073.420 73.672USD 5,745,237 -
2026-01-22BUY77,98479.50075.159 75.593USD 5,895,067 -
2026-01-21BUY77,98476.74073.770 74.067USD 5,776,041 -
2026-01-20BUY77,98474.34572.280 72.486USD 5,652,787 -
2026-01-19BUY77,984 74.700* -
2026-01-16BUY77,98475.66074.330 74.463USD 5,806,923 -
2026-01-15BUY77,98476.00074.410 74.569USD 5,815,168 -
2026-01-14BUY77,98475.01073.510 73.660USD 5,744,302 -
2026-01-13BUY77,98475.13573.410 73.583USD 5,738,258 -
2026-01-12BUY77,98475.32073.215 73.425USD 5,726,014 -
2026-01-09BUY77,98476.06073.525 73.779USD 5,753,543 -
2026-01-08BUY77,98473.74071.695 71.899USD 5,607,011 -
2026-01-07BUY77,98474.01771.900 72.112USD 5,623,560 -
2026-01-06BUY77,98475.28570.750 71.204USD 5,552,734 -
2026-01-05BUY77,98468.83565.310 65.662USD 5,120,624 -
2026-01-02BUY77,98465.87064.170 64.340USD 5,017,490 -
2025-12-31BUY77,98464.65063.635 63.736USD 4,970,427 -
2025-12-31BUY77,98464.65063.635 63.736USD 4,970,427 -
2025-12-30BUY77,98465.23064.370 64.456USD 5,026,537 -
2025-12-29BUY77,98465.47063.970 64.120USD 5,000,334 -
2025-12-26BUY77,98465.90064.820 64.928USD 5,063,344 -
2025-12-24BUY77,98465.90065.175 65.248USD 5,088,261 -
2025-12-24BUY77,98465.90065.175 65.248USD 5,088,261 -
2025-12-23BUY77,98466.21065.100 65.211USD 5,085,415 -
2025-12-22BUY77,98466.99065.665 65.798USD 5,131,152 -
2025-12-19BUY77,98465.17064.110 64.216USD 5,007,821 -
2025-12-18BUY77,98465.68063.750 63.943USD 4,986,531 -
2025-12-17BUY77,98466.61063.440 63.757USD 4,972,026 -
2025-12-16BUY77,98469.33065.160 65.577USD 5,113,957 -
2025-12-15BUY90,50868.08566.520 66.676USD 6,034,756 -
2025-12-12BUY103,03269.56066.630 66.923USD 6,895,210 -
2025-12-11BUY103,03269.27066.780 67.029USD 6,906,132 -
2025-12-10BUY103,03268.20066.230 66.427USD 6,844,106 -
2025-12-09BUY103,03267.49066.525 66.622USD 6,864,147 -
2025-12-08SELL-103,03267.42066.270 66.385USD -6,839,779 -
2025-08-11SELL-781,83862.89060.840 61.045USD -47,727,301 -
2025-08-08BUY781,83863.95060.880 61.187USD 47,838,323 -
2025-08-07BUY781,83868.38065.780 66.040USD 51,632,580 -
2025-08-06BUY781,83867.44065.650 65.829USD 51,467,615 -
2025-08-05BUY781,83868.18065.380 65.660USD 51,335,481 -
2025-08-04BUY781,83867.50066.445 66.550USD 52,031,710 -
2025-08-01BUY781,83868.61064.670 65.064USD 50,869,506 -
2025-07-31BUY781,83870.06066.810 67.135USD 52,488,692 -
2025-07-30BUY781,83871.10069.480 69.642USD 54,448,764 -
2025-07-29BUY781,83871.54069.830 70.001USD 54,729,443 -
2025-07-28BUY781,83871.08069.350 69.523USD 54,355,722 -
2025-07-25BUY781,83869.27067.680 67.839USD 53,039,108 -
2025-07-24BUY781,83869.42066.730 66.999USD 52,382,366 -
2025-07-23BUY781,83871.74568.200 68.554USD 53,598,511 -
2025-07-22BUY781,83875.56073.090 73.337USD 57,337,651 -
2025-07-21BUY781,83876.09073.800 74.029USD 57,878,687 -
2025-07-18BUY781,83875.63074.050 74.208USD 58,018,636 -
2025-07-17BUY781,83874.55073.420 73.533USD 57,490,893 -
2025-07-16BUY781,83874.44072.060 72.298USD 56,525,322 -
2025-07-15BUY781,83875.40073.080 73.312USD 57,318,109 -
2025-07-14SELL-781,83874.47072.780 72.949USD -57,034,299 -
2025-07-11BUY781,83875.06073.720 73.854USD 57,741,864 -
2025-07-10BUY781,83877.20074.990 75.211USD 58,802,816 -
2025-07-09BUY781,83875.58073.900 74.068USD 57,909,178 -
2025-07-08BUY781,83875.74572.290 72.636USD 56,789,195 -
2025-07-07BUY781,83873.57071.110 71.356USD 55,788,833 -
2025-07-04BUY781,838 73.060* -
2025-07-03BUY781,83874.40072.940 73.086USD 57,141,414 -
2025-07-02BUY781,83873.52070.980 71.234USD 55,693,450 -
2025-06-30BUY781,83870.77069.500 69.627USD 54,437,034 -
2025-06-27BUY781,83871.53069.780 69.955USD 54,693,476 -
2025-06-26BUY781,83871.85070.680 70.797USD 55,351,785 -
2025-06-25BUY781,83871.68069.340 69.574USD 54,395,594 -
2025-06-24BUY781,83871.33069.630 69.800USD 54,572,291 -
2025-06-23BUY781,83870.63067.970 68.236USD 53,349,498 -
2025-06-20BUY781,83869.68067.380 67.610USD 52,860,065 -
2025-06-19BUY781,838 68.020* -
2025-06-18BUY781,83869.30567.540 67.717USD 52,943,334 -
2025-06-17BUY781,83868.75067.240 67.391USD 52,688,843 -
2025-06-16BUY781,83868.36066.480 66.668USD 52,123,578 -
2025-06-13BUY781,83867.33065.500 65.683USD 51,353,465 -
2025-06-12BUY781,83869.19067.690 67.840USD 53,039,892 -
2025-06-11BUY781,83871.01068.840 69.057USD 53,991,384 -
2025-06-10BUY781,83870.57067.670 67.960USD 53,133,709 -
2025-06-09BUY781,83868.61065.910 66.180USD 51,742,041 -
2025-06-06BUY781,83866.06065.090 65.187USD 50,965,671 -
2025-06-04BUY781,83865.28063.050 63.273USD 49,469,235 -
2025-06-03BUY781,83864.08059.900 60.318USD 47,158,906 -
2025-06-02BUY781,838 60.000* -
2025-05-30BUY781,838 58.040* -
2025-05-29BUY781,838 58.110* -
2025-05-28SELL-781,83859.09057.400 57.569USD -45,009,633 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy