ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI USA Swap UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2026-02-09 (Monday)16,093MELI holding increased by 32186USD 32,758,750MELI holding increased by 64464374USD 32,758,75032,186USD 64,464,374 USD 2035.59 USD 0
2026-02-09 (Monday)-16,093MELI holding increased by 32186USD -32,758,750MELI holding increased by 64464374USD -32,758,75032,186USD 64,464,374 USD 2035.59 USD 0
2026-02-06 (Friday)16,093MELI holding decreased by -32186USD 31,705,624MELI holding decreased by -63411248USD 31,705,624-32,186USD -63,411,248 USD 107.42 USD 0
2026-02-06 (Friday)-16,093MELI holding decreased by -32186USD -31,705,624MELI holding decreased by -63411248USD -31,705,624-32,186USD -63,411,248 USD 107.42 USD 0
2026-02-02 (Monday)17,619MELI holding increased by 35238USD 37,831,869MELI holding increased by 75673781USD 37,831,86935,238USD 75,673,781 USD 2147.22 USD 0
2026-02-02 (Monday)-17,619MELI holding increased by 35238USD -37,831,869MELI holding increased by 75673781USD -37,831,86935,238USD 75,673,781 USD 2147.22 USD 0
2026-01-30 (Friday)17,619MELI holding increased by 35238USD 37,841,912MELI holding increased by 76923321USD 37,841,91235,238USD 76,923,321 USD 2147.79 USD 0
2026-01-30 (Friday)-17,619MELI holding increased by 35238USD -37,841,912MELI holding increased by 76923321USD -37,841,91235,238USD 76,923,321 USD 2147.79 USD 0
2026-01-29 (Thursday)17,619MELI holding increased by 35238USD 39,081,409MELI holding increased by 79051872USD 39,081,40935,238USD 79,051,872 USD 2218.14 USD 0
2026-01-29 (Thursday)-17,619MELI holding increased by 35238USD -39,081,409MELI holding increased by 79051872USD -39,081,40935,238USD 79,051,872 USD 2218.14 USD 0
2026-01-28 (Wednesday)17,619MELI holding increased by 35238USD 39,970,463MELI holding increased by 80406068USD 39,970,46335,238USD 80,406,068 USD 2268.6 USD 0
2026-01-28 (Wednesday)-17,619MELI holding increased by 35238USD -39,970,463MELI holding increased by 80406068USD -39,970,46335,238USD 80,406,068 USD 2268.6 USD 0
2026-01-27 (Tuesday)17,619MELI holding increased by 35238USD 40,435,605MELI holding increased by 79419757USD 40,435,60535,238USD 79,419,757 USD 2295 USD 0
2026-01-27 (Tuesday)-17,619MELI holding increased by 35238USD -40,435,605MELI holding increased by 79419757USD -40,435,60535,238USD 79,419,757 USD 2295 USD 0
2026-01-26 (Monday)17,619MELI holding increased by 35238USD 38,984,152MELI holding increased by 76641065USD 38,984,15235,238USD 76,641,065 USD 2212.62 USD 0
2026-01-26 (Monday)-17,619MELI holding increased by 35238USD -38,984,152MELI holding increased by 76641065USD -38,984,15235,238USD 76,641,065 USD 2212.62 USD 0
2026-01-23 (Friday)17,619MELI holding increased by 35238USD 37,656,913MELI holding increased by 75603834USD 37,656,91335,238USD 75,603,834 USD 2137.29 USD 0
2026-01-23 (Friday)-17,619MELI holding increased by 35238USD -37,656,913MELI holding increased by 75603834USD -37,656,91335,238USD 75,603,834 USD 2137.29 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE0002W8NB38

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY32,186 2,035.590* 2,133.49
2026-02-06SELL-32,186 107.420* 2,141.76 Profit of 68,934,621 on sale
2026-02-02BUY35,2382,184.9002,112.280 2,119.542USD 74,688,422 2,141.74
2026-01-30BUY35,2382,225.7702,129.000 2,138.677USD 75,362,700 2,141.71
2026-01-29BUY35,2382,292.3402,209.930 2,218.171USD 78,163,908 2,141.39
2026-01-28BUY35,2382,342.0002,266.350 2,273.915USD 80,128,220 2,140.87
2026-01-27BUY35,2382,302.4602,205.000 2,214.746USD 78,043,219 2,140.22
2026-01-26BUY35,2382,241.9902,127.970 2,139.372USD 75,387,190 2,139.92
2026-01-23BUY35,2382,153.4602,100.310 2,105.625USD 74,198,015 2,139.93
2026-01-22BUY35,2382,166.0002,111.010 2,116.509USD 74,581,544 2,139.87
2026-01-21BUY35,2382,093.5102,032.009 2,038.159USD 71,820,651 2,140.22
2026-01-20BUY35,2382,110.3602,028.210 2,036.425USD 71,759,543 2,140.67
2026-01-19BUY35,238 2,075.010* 2,140.95
2026-01-16BUY35,2382,110.0402,061.620 2,066.462USD 72,817,991 2,141.23
2026-01-15BUY35,2382,151.3802,084.615 2,091.291USD 73,692,929 2,141.42
2026-01-14BUY35,2382,108.0002,041.590 2,048.231USD 72,175,563 2,141.59
2026-01-13BUY38,7412,130.1502,030.910 2,040.834USD 79,063,951 2,141.88
2026-01-12BUY42,2442,165.0252,122.570 2,126.816USD 89,845,196 2,141.85
2026-01-09BUY42,2442,193.0602,162.000 2,165.106USD 91,462,738 2,141.69
2026-01-08BUY42,2442,200.7002,160.020 2,164.088USD 91,419,734 2,141.52
2026-01-07BUY40,5112,188.4902,130.000 2,135.849USD 86,525,379 2,141.43
2026-01-06BUY38,7782,217.8102,138.000 2,145.981USD 83,216,851 2,141.22
2026-01-05BUY38,7782,211.9252,010.895 2,030.998USD 78,758,025 2,141.19
2026-01-02BUY38,7782,035.0001,968.880 1,975.492USD 76,605,629 2,141.94
2025-12-31BUY38,7782,027.7302,007.500 2,009.523USD 77,925,283 2,142.52
2025-12-31BUY38,7782,027.7302,007.500 2,009.523USD 77,925,283 2,142.52
2025-12-30BUY38,7782,025.1931,997.060 1,999.873USD 77,551,090 2,143.07
2025-12-29BUY38,7782,039.7601,986.510 1,991.835USD 77,239,378 2,143.65
2025-12-26BUY38,7782,011.9901,994.010 1,995.808USD 77,393,443 2,144.28
2025-12-24BUY38,7782,008.1701,982.116 1,984.722USD 76,963,538 2,144.95
2025-12-24BUY38,7782,008.1701,982.116 1,984.722USD 76,963,538 2,144.95
2025-12-23BUY26,7102,006.6601,974.000 1,977.266USD 52,812,775 2,145.64
2025-12-22BUY14,6422,013.0001,960.030 1,965.327USD 28,776,318 2,146.34
2025-12-19BUY14,6422,014.4601,962.000 1,967.246USD 28,804,416 2,147.04
2025-12-18BUY14,6421,983.2201,932.490 1,937.563USD 28,369,797 2,147.89
2025-12-17BUY14,6421,956.0501,901.830 1,907.252USD 27,925,983 2,148.98
2025-12-16BUY12,0711,974.3001,906.180 1,912.992USD 23,091,727 2,149.99
2025-12-15BUY9,5002,028.8601,955.110 1,962.485USD 18,643,607 2,150.86
2025-12-12BUY9,5002,050.4902,005.000 2,009.549USD 19,090,715 2,151.50
2025-12-11BUY9,5002,042.0501,969.690 1,976.926USD 18,780,797 2,152.13
2025-12-10BUY9,5002,037.5001,957.000 1,965.050USD 18,667,975 2,153.01
2025-12-09BUY9,5002,090.8952,044.590 2,049.220USD 19,467,594 2,153.39
2025-12-08BUY9,5002,121.4202,075.000 2,079.642USD 19,756,599 2,153.70
2025-12-05BUY9,5002,163.0002,052.035 2,063.131USD 19,599,748 2,154.13
2025-12-04BUY9,5002,151.3302,079.080 2,086.305USD 19,819,898 2,154.20
2025-12-03BUY9,5002,151.6302,102.560 2,107.467USD 20,020,937 2,154.37
2025-12-02BUY9,5002,153.7502,066.010 2,074.784USD 19,710,448 2,154.56
2025-12-01BUY9,5002,084.8802,035.460 2,040.402USD 19,383,819 2,155.01
2025-11-28BUY9,5002,090.8602,050.000 2,054.086USD 19,513,817 2,155.42
2025-11-27BUY9,500 2,033.320* 2,156.04
2025-11-26BUY9,5002,079.9702,026.000 2,031.397USD 19,298,271 2,156.65
2025-11-26BUY9,5002,079.9702,026.000 2,031.397USD 19,298,271 2,156.65
2025-11-25BUY9,5002,059.9401,990.560 1,997.498USD 18,976,231 2,157.17
2025-11-24BUY9,5002,011.0001,935.090 1,942.681USD 18,455,469 2,157.93
2025-11-21BUY9,5001,966.7401,901.270 1,907.817USD 18,124,262 2,158.98
2025-11-20BUY9,5002,108.0001,897.180 1,918.262USD 18,223,489 2,160.32
2025-11-19BUY9,5002,095.6702,054.170 2,058.320USD 19,554,039 2,160.75
2025-11-18BUY9,5002,084.1302,035.610 2,040.462USD 19,384,389 2,161.28
2025-11-17BUY9,5002,074.1902,038.295 2,041.885USD 19,397,903 2,161.82
2025-11-14BUY9,5002,049.5501,990.550 1,996.450USD 18,966,275 2,162.42
2025-11-13BUY9,5002,100.0002,017.880 2,026.092USD 19,247,874 2,163.11
2025-11-12BUY9,5002,143.4352,094.660 2,099.537USD 19,945,606 2,163.43
2025-11-11BUY9,5002,124.0552,070.000 2,075.405USD 19,716,352 2,163.77
2025-11-10BUY9,5002,131.5602,050.000 2,058.156USD 19,552,482 2,164.16
2025-11-07BUY9,5002,122.0002,078.360 2,082.724USD 19,785,879 2,164.46
2025-11-06BUY9,5002,275.0502,121.790 2,137.116USD 20,302,602 2,164.65
2025-11-05BUY9,5002,320.0002,233.420 2,242.078USD 21,299,740 2,163.90
2025-11-04BUY9,5002,371.6202,270.000 2,280.162USD 21,661,539 2,163.12
2025-11-03BUY9,5002,387.5502,289.000 2,298.855USD 21,839,123 2,162.28
2025-10-31BUY9,5002,419.7802,308.080 2,319.250USD 22,032,876 2,161.36
2025-10-30BUY9,5002,427.9902,210.000 2,231.799USD 21,202,090 2,160.25
2025-10-29BUY9,5002,295.9202,318.670 2,316.395USD 22,005,752 2,159.48
2025-10-28BUY9,5002,290.1402,298.050 2,297.259USD 21,823,961 2,158.75
2025-10-27BUY9,5002,282.3202,304.090 2,301.913USD 21,868,174 2,158.04
2025-10-24BUY9,5002,161.1102,185.000 2,182.611USD 20,734,805 2,158.03
2025-10-23BUY9,5002,148.3202,149.980 2,149.814USD 20,423,233 2,158.08
2025-10-22BUY9,5002,095.2102,131.440 2,127.817USD 20,214,261 2,158.45
2025-10-21BUY9,5002,142.0502,163.240 2,161.121USD 20,530,649 2,158.54
2025-10-20BUY9,5002,102.1102,105.000 2,104.711USD 19,994,755 2,158.87
2025-10-17BUY9,5002,024.9802,061.900 2,058.208USD 19,552,975 2,159.66
2025-10-16BUY9,5002,043.0602,071.780 2,068.908USD 19,654,626 2,160.35
2025-10-15BUY9,5002,048.3502,181.920 2,168.563USD 20,601,348 2,161.02
2025-10-14BUY9,5002,157.8202,183.950 2,181.337USD 20,722,701 2,161.03
2025-10-13SELL-9,5002,175.9102,207.910 2,204.710USD -20,944,744 2,173.65 Loss of -295,101 on sale
2025-10-07BUY9,5002,187.5702,189.470 2,189.280USD 20,798,160 2,173.56
2025-10-06BUY9,5002,154.2202,178.310 2,175.901USD 20,671,060 2,173.68
2025-10-03BUY9,5002,172.7502,249.500 2,241.825USD 21,297,338 2,173.69
2025-10-02BUY9,5002,246.6002,250.860 2,250.434USD 21,379,124 2,173.24
2025-10-01BUY9,5002,176.9102,345.000 2,328.191USD 22,117,814 2,173.21
2025-09-30BUY9,5002,336.9402,481.100 2,466.684USD 23,433,499 2,172.19
2025-09-29BUY9,5002,501.3102,548.500 2,543.781USD 24,165,920 2,170.12
2025-09-26BUY9,5002,468.4202,514.900 2,510.252USD 23,847,393 2,168.23
2025-09-25BUY9,5002,492.2502,507.890 2,506.326USD 23,810,096 2,166.17
2025-09-24SELL-9,5002,510.9702,530.000 2,528.097USD -24,016,921 2,179.63 Loss of -3,310,476 on sale
2025-09-18BUY9,5002,476.3702,531.190 2,525.708USD 23,994,226 2,177.71
2025-09-17BUY9,5002,446.3202,468.250 2,466.057USD 23,427,542 2,175.97
2025-09-16BUY9,5002,390.1402,394.170 2,393.767USD 22,740,786 2,174.57
2025-09-15BUY9,5002,335.8202,352.440 2,350.778USD 22,332,391 2,173.51
2025-09-12BUY9,5002,339.3602,352.380 2,351.078USD 22,335,240 2,172.41
2025-09-11SELL-9,5002,338.2002,372.310 2,368.899USD -22,504,541 2,186.43 Loss of -1,733,418 on sale
2025-08-29SELL-9,5002,472.9102,503.240 2,500.207USD -23,751,966 2,200.31 Loss of -2,848,994 on sale
2025-08-28BUY9,5002,472.2902,504.370 2,501.162USD 23,761,040 2,198.48
2025-08-27BUY9,5002,413.4302,425.000 2,423.843USD 23,026,508 2,197.01
2025-08-26BUY9,5002,405.5302,426.950 2,424.808USD 23,035,676 2,195.58
2025-08-22SELL-9,5002,430.6202,461.940 2,458.808USD -23,358,676 2,210.24 Loss of -2,361,362 on sale
2025-08-18BUY9,5002,364.0102,425.000 2,418.901USD 22,979,560 2,209.18
2025-08-15BUY9,5002,392.3002,432.830 2,428.777USD 23,073,382 2,207.90
2025-08-14BUY9,5002,319.8002,347.430 2,344.667USD 22,274,336 2,207.11
2025-08-13BUY9,5002,327.3002,388.740 2,382.596USD 22,634,662 2,206.25
2025-08-12BUY9,5002,350.8302,375.000 2,372.583USD 22,539,539 2,205.22
2025-08-11SELL-9,5002,292.0402,360.220 2,353.402USD -22,357,319 2,220.59 Loss of -1,261,746 on sale
2025-08-06BUY9,5002,317.2202,455.940 2,442.068USD 23,199,645 2,219.89
2025-08-05BUY9,5002,408.0202,480.000 2,472.802USD 23,491,619 2,218.51
2025-08-04BUY9,5002,395.8302,431.190 2,427.654USD 23,062,713 2,217.21
2025-08-01BUY9,5002,375.9202,401.530 2,398.969USD 22,790,206 2,216.03
2025-07-31BUY9,5002,373.8902,389.900 2,388.299USD 22,688,840 2,214.86
2025-07-30BUY9,5002,381.3902,400.000 2,398.139USD 22,782,320 2,213.60
2025-07-29BUY9,5002,384.9002,390.000 2,389.490USD 22,700,155 2,212.31
2025-07-28BUY9,5002,354.1102,378.610 2,376.160USD 22,573,521 2,211.22
2025-07-25BUY9,5002,362.5602,400.110 2,396.355USD 22,765,373 2,210.06
2025-07-24BUY9,5002,391.0502,410.660 2,408.699USD 22,882,640 2,208.66
2025-07-23BUY9,5002,394.4302,399.700 2,399.173USD 22,792,143 2,207.20
2025-07-22BUY9,5002,384.7202,410.000 2,407.472USD 22,870,984 2,205.81
2025-07-21BUY9,5002,379.0602,412.280 2,408.958USD 22,885,101 2,204.43
2025-07-18BUY9,5002,413.5702,428.040 2,426.593USD 23,052,634 2,202.76
2025-07-17BUY9,5002,351.1402,422.170 2,415.067USD 22,943,136 2,201.56
2025-07-16BUY9,5002,405.1502,408.780 2,408.417USD 22,879,962 2,199.91
2025-07-15BUY9,5002,390.0002,405.000 2,403.500USD 22,833,250 2,198.35
2025-07-14SELL-9,5002,380.2502,420.000 2,416.025USD -22,952,238 2,215.90 Loss of -1,901,198 on sale
2025-07-10BUY9,5002,402.1002,448.290 2,443.671USD 23,214,875 2,214.35
2025-07-09BUY9,5002,477.0802,505.000 2,502.208USD 23,770,976 2,212.14
2025-07-08BUY9,5002,476.6002,505.640 2,502.736USD 23,775,991 2,209.90
2025-07-07BUY9,5002,501.0802,512.090 2,510.989USD 23,854,396 2,207.41
2025-07-04BUY9,500 2,514.050* 2,204.77
2025-07-03BUY9,5002,514.0502,521.790 2,521.016USD 23,949,652 2,202.08
2025-07-02BUY9,5002,472.0502,531.530 2,525.582USD 23,993,029 2,199.71
2025-06-30BUY9,5002,613.6302,615.360 2,615.187USD 24,844,277 2,196.05
2025-06-27BUY9,5002,560.0502,585.000 2,582.505USD 24,533,798 2,192.80
2025-06-26BUY9,5002,560.2002,576.360 2,574.744USD 24,460,069 2,189.49
2025-06-25BUY9,5002,540.5002,565.450 2,562.955USD 24,348,072 2,186.29
2025-06-24BUY9,5002,528.9502,530.600 2,530.435USD 24,039,133 2,183.15
2025-06-23BUY9,5002,452.8902,465.250 2,464.014USD 23,408,133 2,180.65
2025-06-20BUY9,5002,403.8102,439.480 2,435.913USD 23,141,173 2,178.57
2025-06-19BUY9,500 2,402.750* 2,176.45
2025-06-18BUY9,5002,402.7502,410.000 2,409.275USD 22,888,113 2,174.30
2025-06-17BUY9,5002,389.4802,473.910 2,465.467USD 23,421,936 2,172.23
2025-06-16BUY9,5002,454.7602,466.720 2,465.524USD 23,422,478 2,169.49
2025-06-13BUY9,5002,371.9802,397.380 2,394.840USD 22,750,979 2,167.50
2025-06-12BUY9,5002,368.8202,391.450 2,389.187USD 22,697,276 2,165.51
2025-06-11BUY9,5002,387.0002,416.950 2,413.955USD 22,932,572 2,163.29
2025-06-10BUY9,5002,396.4402,448.670 2,443.447USD 23,212,746 2,160.94
2025-06-09BUY9,5002,448.6002,486.910 2,483.079USD 23,589,250 2,158.00
2025-06-06BUY9,5002,482.3902,545.950 2,539.594USD 24,126,142 2,154.66
2025-06-04BUY9,5002,573.9602,616.450 2,612.201USD 24,815,909 2,150.29
2025-06-03BUY9,5002,602.2602,627.820 2,625.264USD 24,940,009 2,145.53
2025-06-02BUY9,5002,593.4402,595.000 2,594.844USD 24,651,018 2,140.77
2025-05-30BUY9,5002,563.2902,572.710 2,571.768USD 24,431,796 2,136.22
2025-05-29BUY9,5002,545.4902,578.190 2,574.920USD 24,461,739 2,131.78
2025-05-28BUY9,5002,550.7102,584.690 2,581.292USD 24,522,273 2,127.17
2025-05-27BUY9,5002,555.1702,560.020 2,559.535USD 24,315,583 2,122.42
2025-05-26BUY9,500 2,507.830* 2,118.09
2025-05-23BUY9,5002,507.8302,575.000 2,568.283USD 24,398,689 2,113.66
2025-05-22BUY9,5002,606.0102,635.880 2,632.893USD 25,012,483 2,108.00
2025-05-21BUY9,5002,601.9702,625.110 2,622.796USD 24,916,563 2,102.25
2025-05-20BUY9,5002,579.2102,584.240 2,583.737USD 24,545,501 2,096.64
2025-05-19BUY9,5002,578.3502,604.700 2,602.065USD 24,719,617 2,090.91
2025-05-16BUY9,5002,584.9202,608.010 2,605.701USD 24,754,160 2,084.96
2025-05-15BUY9,5002,586.4902,610.300 2,607.919USD 24,775,231 2,078.84
2025-05-14BUY9,5002,564.0002,564.030 2,564.027USD 24,358,257 2,072.85
2025-05-13BUY9,5002,515.1202,561.680 2,557.024USD 24,291,728 2,067.32
2025-05-12BUY9,5002,504.6102,520.000 2,518.461USD 23,925,380 2,061.79
2025-05-09BUY9,5002,450.0002,469.610 2,467.649USD 23,442,666 2,056.81
2025-05-08BUY9,5002,410.0002,501.000 2,491.900USD 23,673,050 2,052.22
2025-05-07BUY9,5002,262.0902,277.600 2,276.049USD 21,622,466 2,049.46
2025-05-06BUY9,5002,229.0002,251.250 2,249.025USD 21,365,738 2,047.07
2025-05-05BUY9,5002,246.5402,278.500 2,275.304USD 21,615,388 2,044.37
2025-05-02BUY9,5002,280.6902,338.280 2,332.521USD 22,158,950 2,041.13
2025-05-01BUY9,5002,294.5202,349.000 2,343.552USD 22,263,744 2,037.61
2025-04-30BUY9,5002,330.8502,337.510 2,336.844USD 22,200,018 2,033.48
2025-04-29BUY9,5002,280.8602,295.890 2,294.387USD 21,796,676 2,029.95
2025-04-28BUY9,5002,208.4002,249.070 2,245.003USD 21,327,529 2,027.36
2025-04-25BUY9,5002,225.8502,235.960 2,234.949USD 21,232,015 2,024.45
2025-04-24BUY9,5002,204.8102,210.000 2,209.481USD 20,990,070 2,021.75
2025-04-23BUY9,5002,139.9202,200.000 2,193.992USD 20,842,924 2,019.96
2025-04-22BUY9,5002,128.3302,152.670 2,150.236USD 20,427,241 2,018.30
2025-04-21BUY9,5002,056.4302,115.940 2,109.989USD 20,044,895 2,017.70
2025-04-18BUY9,500 2,099.370* 2,016.40
2025-04-17BUY9,5002,099.3702,110.910 2,109.756USD 20,042,681 2,015.07
2025-04-16BUY9,5002,064.3702,093.430 2,090.524USD 19,859,978 2,014.26
2025-04-15BUY9,5002,118.3202,121.870 2,121.515USD 20,154,394 2,012.52
2025-04-14BUY9,5002,037.1202,075.000 2,071.212USD 19,676,514 2,012.11
2025-04-11BUY9,5001,996.9502,002.840 2,002.251USD 19,021,384 2,012.37
2025-04-10BUY9,5001,933.9901,960.010 1,957.408USD 18,595,376 2,013.74
2025-04-09BUY9,5001,980.6602,003.230 2,000.973USD 19,009,243 2,014.33
2025-04-08BUY9,5001,826.1101,944.090 1,932.292USD 18,356,774 2,017.76
2025-04-07BUY9,5001,794.7301,880.000 1,871.473USD 17,778,993 2,021.89
2025-04-04BUY9,5001,841.2901,894.320 1,889.017USD 17,945,661 2,025.29
2025-04-02BUY9,5001,934.0301,952.500 1,950.653USD 18,531,204 2,027.05
2025-04-01BUY9,5001,915.0001,955.740 1,951.666USD 18,540,827 2,029.24
2025-03-31BUY9,5001,950.8702,020.000 2,013.087USD 19,124,326 2,030.81
2025-03-28BUY9,5002,048.0702,109.340 2,103.213USD 19,980,524 2,030.46
2025-03-27BUY9,5002,095.8502,113.100 2,111.375USD 20,058,063 2,029.10
2025-02-18BUY9,5002,098.7502,101.100 2,100.865USD 19,958,218 1,957.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy