Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for META
| Stock Name | WISETCMETAIMETFP |
| Ticker | META(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BF4TWC33 |
Show aggregate META holdings
News associated with META
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
- Meta Platforms Breaks Above 200-Day Moving Average - Bullish for META
- In trading on Thursday, shares of Meta Platforms Inc (Symbol: META) crossed above their 200 day moving average of $578.71, changing hands as high as $592.95 per share. Meta Platforms Inc shares are currently trading up about 5.6% on the day. The chart below shows the one year - 2025-05-01 17:42:58
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
- Why Meta Platforms Is Soaring Today
- Shares of Meta Platforms (NASDAQ: META) are rising on Thursday. The company's stock gained 4.9% as of 12:46 p.m. ET, and gained as much as 8% earlier in the day. The leg up comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.9% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) gained - 2025-05-01 16:58:10
- Why Nvidia Stock Bounded Higher Thursday
- Shares of Nvidia (NASDAQ: NVDA) charged sharply higher Thursday, climbing as much as 5.5%. As of 11:59 a.m. ET, the stock was still up 4.4%. - 2025-05-01 16:40:15
- Fund Update: NEW YORK STATE COMMON RETIREMENT FUND Just Disclosed New Holdings
- NEW YORK STATE COMMON RETIREMENT FUND just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-01 16:38:21
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
- Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
- Bullish Signals Mount as Q1 Earnings Surprise to the Upside
- Tech giants Meta and Microsoft are surging; bulls would like to see further positive reactions to earnings. - 2025-05-01 15:51:00
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
- Meta Platforms' Q1 Earnings and Revenues Surpass Estimates, Rise Y/Y
- META's first-quarter 2025 performance benefits from higher advertising revenues, expanding AI integration and a strong user base. - 2025-05-01 15:34:00
- $META stock is up 5% today. Here's what we see in our data.
- $META stock has now risen 5% today, according to our price data from Polygon. There has been approximately $10,471,772,790 of trading volume. - 2025-05-01 15:31:57
- AI ETFs Set to Gain on Robust Meta, Microsoft Earnings
- Meta Platforms and Microsoft earnings boost confidence in the artificial intelligence (AI) sector, leading to a spike in related stocks and ETFs. - 2025-05-01 15:10:00
- Interesting META Put And Call Options For June 13th
- Investors in Meta Platforms Inc (Symbol: META) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the META options chain for the new June 13th contracts and identified one put and one call - 2025-05-01 14:55:35
- Meta's Q1 Earnings Beat Lifts Shares: ETFs to Buy
- Meta Platforms jumps after reporting better-than-expected first-quarter 2025 results. We highlight five ETFs to tap the growth. - 2025-05-01 14:20:00
- Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
- In today's video, I discuss Meta Platforms (NASDAQ: META), Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-01 13:41:16
- Meta Surges on Earnings Strength
- Here's our initial take on Meta Platforms' (NASDAQ: META) first-quarter financial report.Key Metrics
Metric
Q1 2024
Q1 2025
Change
vs. Expectations
Total revenue
$36.5 billion
$42.3 billion
+16%
Beat
Adjusted earnings per share
$4.71
$6.43
+37%
Beat
Family daily active - 2025-05-01 13:06:35
- Guru Fundamental Report for META
- Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-05-01 12:04:32
- Planning to "Sell in May?" Here Are 5 ETFs to Buy Instead
- After a volatile April, Wall Street has stepped into the defamed May. While many may want to sell this month, some specific ETFs are likely to rise. - 2025-05-01 10:45:00
- Meta and Microsoft Just Shared Great News for Artificial Intelligence (AI) Stocks
- In this video, I will cover Meta Platforms' (NASDAQ: META) and Microsoft's recent earnings reports and comments from management. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-01 09:30:00
- Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now
- Stocks known as the "Magnificent Seven" led market gains last year as investors bet on a potential artificial intelligence (AI) revolution. This group of top tech stocks has been investing heavily in AI, and each member is well positioned to benefit from the AI growth story. I'm - 2025-05-01 08:43:00
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Steady PCE, Higher Pending Home Sales, Help Bolster Hump Day Trading
- While PCE month over month was flat on both headline and core, Pending Home Sales increased and late earnings reports posted beats. - 2025-04-30 21:59:00
- Meta Platforms (META) Q1 Earnings and Revenues Top Estimates
- Meta Platforms (META) delivered earnings and revenue surprises of 23.18% and 2.61%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 21:15:07
- META PLATFORMS Earnings Results: $META Reports Quarterly Earnings
- META PLATFORMS ($META) posted quarterly earnings results on Wednesday, April 30th. The company reported earnings of $6.43 per share, beating estimates of $5.39 by $1.04. The company also reported revenue of $42,314,000,000, beating estimates of $42,259,201,636 by $54,798,364. - 2025-04-30 20:32:18
- Meta Platforms, Inc. Q1 Income Advances, Beats Estimates
- (RTTNews) - Meta Platforms, Inc. (META) released a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-30 20:10:44
- Nordic Appeal: TikTok Joins Tech Giants in Finland’s Green Data-Centre Boom
- TikTok will invest €1 billion to build its first European data centre in Finland, marking a significant step in its “Project Clover” initiative to localize user data storage and address privacy concerns. The Finnish facility follows the recent launch of its Norwegian centre and f - 2025-04-30 19:29:13
- Meta Rolls Out Standalone AI Assistant App Powered By Llama 4
- (RTTNews) - Meta Platforms (META) has launched its new Meta AI as a separate app, moving beyond Facebook and Instagram to take on rivals like ChatGPT, Google's Gemini, DeepSeek, and Grok. - 2025-04-30 19:00:29
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
iShares MSCI USA Swap UCITS ETF USD (Acc) META holdings
| Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
|---|
| 2025-04-30 (Wednesday) | -82,930 | USD -45,528,570 | USD -45,528,570 | 166,180 | USD 91,685,700 | USD 549 | USD 0 |
| 2025-04-30 (Wednesday) | 82,930 | USD 45,528,570 | USD 45,528,570 | 166,180 | USD 91,685,700 | USD 549 | USD 0 |
| 2025-04-29 (Tuesday) | -83,250 | USD -46,157,130 | USD -46,157,130 | 169,669 | USD 93,665,111 | USD 554.44 | USD 0 |
| 2025-04-29 (Tuesday) | 83,250 | USD 46,157,130 | USD 46,157,130 | 169,669 | USD 93,665,111 | USD 554.44 | USD 0 |
| 2025-04-28 (Monday) | -86,419 | USD -47,507,981 | USD -47,507,981 | 172,838 | USD 94,802,507 | USD 549.74 | USD 0 |
| 2025-04-28 (Monday) | 86,419 | USD 47,507,981 | USD 47,507,981 | 172,838 | USD 94,802,507 | USD 549.74 | USD 0 |
| 2025-04-25 (Friday) | -86,419 | USD -47,294,526 | USD -47,294,526 | 172,838 | USD 93,368,816 | USD 547.27 | USD 0 |
| 2025-04-25 (Friday) | 86,419 | USD 47,294,526 | USD 47,294,526 | 172,838 | USD 93,368,816 | USD 547.27 | USD 0 |
| 2025-04-24 (Thursday) | -86,419 | USD -46,074,290 | USD -46,074,290 | 172,838 | USD 91,035,503 | USD 533.15 | USD 0 |
| 2025-04-24 (Thursday) | 86,419 | USD 46,074,290 | USD 46,074,290 | 172,838 | USD 91,035,503 | USD 533.15 | USD 0 |
| 2025-04-23 (Wednesday) | -86,419 | USD -44,961,213 | USD -44,961,213 | 172,838 | USD 88,194,910 | USD 520.27 | USD 0 |
| 2025-04-23 (Wednesday) | 86,419 | USD 44,961,213 | USD 44,961,213 | 172,838 | USD 88,194,910 | USD 520.27 | USD 0 |
| 2025-04-22 (Tuesday) | -86,419 | USD -43,233,697 | USD -43,233,697 | 117,175 | USD 58,139,900 | USD 500.28 | USD 0 |
| 2025-04-22 (Tuesday) | 86,419 | USD 43,233,697 | USD 43,233,697 | 117,175 | USD 58,139,900 | USD 500.28 | USD 0 |
| 2025-04-21 (Monday) | -30,756 | USD -14,906,203 | USD -14,906,203 | 61,512 | USD 30,329,722 | USD 484.66 | USD 0 |
| 2025-04-21 (Monday) | 30,756 | USD 14,906,203 | USD 14,906,203 | 61,512 | USD 30,329,722 | USD 484.66 | USD 0 |
| 2025-04-18 (Friday) | -30,756 | USD -15,423,519 | USD -15,423,519 | 61,512 | USD 30,847,038 | USD 501.48 | USD 0 |
| 2025-04-18 (Friday) | 30,756 | USD 15,423,519 | USD 15,423,519 | 61,512 | USD 30,847,038 | USD 501.48 | USD 0 |
| 2025-04-17 (Thursday) | -30,756 | USD -15,423,519 | USD -15,423,519 | 61,512 | USD 30,872,565 | USD 501.48 | USD 0 |
| 2025-04-17 (Thursday) | 30,756 | USD 15,423,519 | USD 15,423,519 | 61,512 | USD 30,872,565 | USD 501.48 | USD 0 |
| 2025-04-16 (Wednesday) | -30,756 | USD -15,449,046 | USD -15,449,046 | 61,512 | USD 31,488,915 | USD 502.31 | USD 0 |
| 2025-04-16 (Wednesday) | 30,756 | USD 15,449,046 | USD 15,449,046 | 61,512 | USD 31,488,915 | USD 502.31 | USD 0 |
| 2025-04-15 (Tuesday) | -30,756 | USD -16,039,869 | USD -16,039,869 | 58,386 | USD 30,724,661 | USD 521.52 | USD 0 |
| 2025-04-15 (Tuesday) | 30,756 | USD 16,039,869 | USD 16,039,869 | 58,386 | USD 30,724,661 | USD 521.52 | USD 0 |
| 2025-04-14 (Monday) | -27,630 | USD -14,684,792 | USD -14,684,792 | 55,260 | USD 29,703,631 | USD 531.48 | USD 0 |
| 2025-04-14 (Monday) | 27,630 | USD 14,684,792 | USD 14,684,792 | 55,260 | USD 29,703,631 | USD 531.48 | USD 0 |
| 2025-04-11 (Friday) | -27,630 | USD -15,018,839 | USD -15,018,839 | 55,260 | USD 30,112,832 | USD 543.57 | USD 0 |
| 2025-04-11 (Friday) | 27,630 | USD 15,018,839 | USD 15,018,839 | 55,260 | USD 30,112,832 | USD 543.57 | USD 0 |
| 2025-04-10 (Thursday) | 27,630 | USD 15,093,993 | USD 15,093,993 | 55,260 | USD 31,278,818 | USD 546.29 | USD 0 |
| 2025-04-10 (Thursday) | -27,630 | USD -15,093,993 | USD -15,093,993 | 55,260 | USD 31,278,818 | USD 546.29 | USD 0 |
| 2025-04-09 (Wednesday) | -27,630 | USD -16,184,825 | USD -16,184,825 | 55,260 | USD 30,288,559 | USD 585.77 | USD 0 |
| 2025-04-09 (Wednesday) | 27,630 | USD 16,184,825 | USD 16,184,825 | 55,260 | USD 30,288,559 | USD 585.77 | USD 0 |
| 2025-04-08 (Tuesday) | -27,630 | USD -14,103,734 | USD -14,103,734 | 55,260 | USD 28,367,722 | USD 510.45 | USD 0 |
| 2025-04-08 (Tuesday) | 27,630 | USD 14,103,734 | USD 14,103,734 | 55,260 | USD 28,367,722 | USD 510.45 | USD 0 |
| 2025-04-07 (Monday) | -27,630 | USD -14,263,988 | USD -14,263,988 | 55,260 | USD 28,209,678 | USD 516.25 | USD 0 |
| 2025-04-07 (Monday) | 27,630 | USD 14,263,988 | USD 14,263,988 | 55,260 | USD 28,209,678 | USD 516.25 | USD 0 |
| 2025-04-04 (Friday) | -27,630 | USD -13,945,690 | USD -13,945,690 | 55,260 | USD 30,079,676 | USD 504.73 | USD 0 |
| 2025-04-04 (Friday) | 27,630 | USD 13,945,690 | USD 13,945,690 | 55,260 | USD 30,079,676 | USD 504.73 | USD 0 |
| 2025-04-02 (Wednesday) | -27,630 | USD -16,133,986 | USD -16,133,986 | 55,260 | USD 32,325,166 | USD 583.93 | USD 0 |
| 2025-04-02 (Wednesday) | 27,630 | USD 16,133,986 | USD 16,133,986 | 55,260 | USD 32,325,166 | USD 583.93 | USD 0 |
| 2025-04-01 (Tuesday) | -27,630 | USD -16,191,180 | USD -16,191,180 | 55,260 | USD 32,116,007 | USD 586 | USD 0 |
| 2025-04-01 (Tuesday) | 27,630 | USD 16,191,180 | USD 16,191,180 | 55,260 | USD 32,116,007 | USD 586 | USD 0 |
| 2025-03-31 (Monday) | -27,630 | USD -15,924,827 | USD -15,924,827 | 55,260 | USD 31,860,153 | USD 576.36 | USD 0 |
| 2025-03-31 (Monday) | 27,630 | USD 15,924,827 | USD 15,924,827 | 55,260 | USD 31,860,153 | USD 576.36 | USD 0 |
| 2025-03-28 (Friday) | -27,630 | USD -15,935,326 | USD -15,935,326 | 55,260 | USD 32,584,611 | USD 576.74 | USD 0 |
| 2025-03-28 (Friday) | 27,630 | USD 15,935,326 | USD 15,935,326 | 55,260 | USD 32,584,611 | USD 576.74 | USD 0 |
| 2025-03-27 (Thursday) | -27,630 | USD -16,649,285 | USD -16,649,285 | 55,260 | USD 33,530,662 | USD 602.58 | USD 0 |
| 2025-03-27 (Thursday) | 27,630 | USD 16,649,285 | USD 16,649,285 | 55,260 | USD 33,530,662 | USD 602.58 | USD 0 |
| 2025-03-26 (Wednesday) | -27,630 | USD -16,881,377 | USD -16,881,377 | 0 | USD -423,568 | USD 610.98 | USD 626.31 |
| 2025-03-26 (Wednesday) | 27,630 | USD 16,881,377 | USD 16,881,377 | 0 | USD -423,568 | USD 610.98 | USD 626.31 |
| 2025-03-25 (Tuesday) | 27,630 | USD 17,304,945 | USD 17,304,945 | 0 | USD 206,119 | USD 626.31 | USD 618.85 |
| 2025-03-24 (Monday) | 27,630 | USD 17,098,826 | USD 17,098,826 | 0 | USD 624,438 | USD 618.85 | USD 596.25 |
| 2025-03-21 (Friday) | 27,630 | USD 16,474,388 | USD 16,474,388 | 0 | USD 283,208 | USD 596.25 | USD 586 |
| 2025-03-20 (Thursday) | 27,630 | USD 16,191,180 | USD 16,191,180 | 0 | USD 53,602 | USD 586 | USD 584.06 |
| 2025-03-19 (Wednesday) | 27,630 | USD 16,137,578 | USD 16,137,578 | | | | |
| 2024-12-10 (Tuesday) | 6,908 | USD 4,278,263 | USD 4,278,263 | 0 | USD 39,721 | USD 619.32 | USD 613.57 |
| 2024-12-09 (Monday) | 6,908 | USD 4,238,542 | USD 4,238,542 | 0 | USD -70,461 | USD 613.57 | USD 623.77 |
| 2024-12-06 (Friday) | 6,908 | USD 4,309,003 | USD 4,309,003 | 0 | USD 102,515 | USD 623.77 | USD 608.93 |
| 2024-12-05 (Thursday) | 6,908 | USD 4,206,488 | USD 4,206,488 | -5,207 | USD -3,229,457 | USD 608.93 | USD 613.78 |
| 2024-12-04 (Wednesday) | 12,115 | USD 7,435,945 | USD 7,435,945 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of META by Blackrock for IE0002W8NB38
Show aggregate share trades of META| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 166,180 | | | 549.000* | | 558.90 |
| 2025-04-29 | BUY | 169,669 | | | 554.440* | | 559.04 |
| 2025-04-28 | BUY | 172,838 | | | 549.740* | | 559.35 |
| 2025-04-25 | BUY | 172,838 | | | 547.270* | | 559.77 |
| 2025-04-24 | BUY | 172,838 | | | 533.150* | | 560.72 |
| 2025-04-23 | BUY | 172,838 | | | 520.270* | | 562.22 |
| 2025-04-22 | BUY | 117,175 | | | 500.280* | | 564.60 |
| 2025-04-21 | BUY | 61,512 | | | 484.660* | | 567.80 |
| 2025-04-18 | BUY | 61,512 | | | 501.480* | | 570.56 |
| 2025-04-17 | BUY | 61,512 | | | 501.480* | | 573.56 |
| 2025-04-16 | BUY | 61,512 | | | 502.310* | | 576.80 |
| 2025-04-15 | BUY | 58,386 | | | 521.520* | | 579.43 |
| 2025-04-14 | BUY | 55,260 | | | 531.480* | | 581.83 |
| 2025-04-11 | BUY | 55,260 | | | 543.570* | | 583.85 |
| 2025-04-10 | BUY | 55,260 | | | 546.290* | | 585.93 |
| 2025-04-09 | BUY | 55,260 | | | 585.770* | | 585.94 |
| 2025-04-08 | BUY | 55,260 | | | 510.450* | | 590.66 |
| 2025-04-07 | BUY | 55,260 | | | 516.250* | | 595.62 |
| 2025-04-04 | BUY | 55,260 | | | 504.730* | | 602.11 |
| 2025-04-02 | BUY | 55,260 | | | 583.930* | | 603.51 |
| 2025-04-01 | BUY | 55,260 | | | 586.000* | | 604.97 |
| 2025-03-31 | BUY | 55,260 | | | 576.360* | | 607.57 |
| 2025-03-28 | BUY | 55,260 | | | 576.740* | | 610.66 |
| 2025-03-27 | BUY | 55,260 | | | 602.580* | | 611.55 |
| 2024-12-05 | SELL | -5,207 | | | 608.930* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of META
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 8,130,585 | 11,259 | 14,344,188 | 56.7% |
| 2025-04-30 | 4,999,487 | 6,439 | 9,192,535 | 54.4% |
| 2025-04-29 | 3,072,618 | 387 | 5,256,538 | 58.5% |
| 2025-04-28 | 4,025,046 | 5,300 | 6,948,900 | 57.9% |
| 2025-04-25 | 4,172,697 | 5,303 | 7,056,195 | 59.1% |
| 2025-04-24 | 2,254,421 | 4,806 | 5,085,791 | 44.3% |
| 2025-04-23 | 3,142,838 | 5,129 | 7,322,231 | 42.9% |
| 2025-04-22 | 2,821,706 | 6,604 | 8,400,842 | 33.6% |
| 2025-04-21 | 2,004,802 | 25,859 | 6,788,826 | 29.5% |
| 2025-04-17 | 2,621,347 | 1,980 | 6,478,191 | 40.5% |
| 2025-04-16 | 2,775,358 | 3,634 | 8,374,641 | 33.1% |
| 2025-04-15 | 2,558,844 | 11,371 | 7,008,108 | 36.5% |
| 2025-04-14 | 1,982,215 | 7,326 | 6,058,303 | 32.7% |
| 2025-04-11 | 3,079,214 | 2,100 | 7,586,434 | 40.6% |
| 2025-04-10 | 4,348,667 | 7,845 | 11,376,794 | 38.2% |
| 2025-04-09 | 6,937,892 | 8,027 | 15,317,646 | 45.3% |
| 2025-04-08 | 4,686,218 | 15,605 | 10,690,648 | 43.8% |
| 2025-04-07 | 5,869,272 | 13,340 | 15,194,410 | 38.6% |
| 2025-04-04 | 5,262,275 | 25,334 | 15,957,755 | 33.0% |
| 2025-04-03 | 5,550,878 | 20,654 | 14,785,202 | 37.5% |
| 2025-04-02 | 2,597,848 | 9,776 | 5,933,862 | 43.8% |
| 2025-04-01 | 2,720,700 | 7,400 | 6,048,400 | 45.0% |
| 2025-03-31 | 2,416,817 | 112,208 | 7,425,686 | 32.5% |
| 2025-03-28 | 2,304,449 | 6,243 | 7,141,131 | 32.3% |
| 2025-03-27 | 1,430,490 | 3,211 | 4,612,497 | 31.0% |
| 2025-03-26 | 2,241,062 | 3,737 | 5,863,424 | 38.2% |
| 2025-03-25 | 2,405,444 | 3,791 | 6,240,989 | 38.5% |
| 2025-03-24 | 2,878,787 | 3,015 | 6,409,126 | 44.9% |
| 2025-03-21 | 2,674,970 | 3,415 | 7,518,730 | 35.6% |
| 2025-03-20 | 3,056,385 | 9,476 | 10,658,092 | 28.7% |
| 2025-03-19 | 2,835,671 | 3,634 | 7,936,254 | 35.7% |
| 2025-03-18 | 2,721,790 | 6,706 | 8,944,613 | 30.4% |
| 2025-03-17 | 2,235,711 | 3,846 | 6,833,401 | 32.7% |
| 2025-03-14 | 2,490,858 | 3,715 | 5,284,322 | 47.1% |
| 2025-03-13 | 4,094,385 | 12,229 | 8,180,914 | 50.0% |
| 2025-03-12 | 3,577,109 | 3,664 | 6,717,553 | 53.3% |
| 2025-03-11 | 3,015,873 | 16,361 | 7,142,636 | 42.2% |
| 2025-03-10 | 3,099,561 | 26,304 | 9,923,014 | 31.2% |
| 2025-03-07 | 3,941,964 | 17,391 | 9,705,508 | 40.6% |
| 2025-03-06 | 2,860,286 | 4,483 | 6,152,903 | 46.5% |
| 2025-03-05 | 3,055,781 | 442 | 5,603,189 | 54.5% |
| 2025-03-04 | 3,462,858 | 12,614 | 9,177,013 | 37.7% |
| 2025-03-03 | 2,210,020 | 2,808 | 4,380,855 | 50.4% |
| 2025-02-28 | 2,332,822 | 1,873 | 5,953,209 | 39.2% |
| 2025-02-27 | 2,374,105 | 4,557 | 5,481,564 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.