ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares MSCI USA Swap UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2026-02-09 (Monday)439,425MNST holding increased by 878850USD 35,549,483MNST holding increased by 71819623USD 35,549,483878,850USD 71,819,623 USD 80.9 USD 0
2026-02-09 (Monday)-439,425MNST holding increased by 878850USD -35,549,483MNST holding increased by 71819623USD -35,549,483878,850USD 71,819,623 USD 80.9 USD 0
2026-02-06 (Friday)439,425MNST holding decreased by -878850USD 36,270,140MNST holding decreased by -72540280USD 36,270,140-878,850USD -72,540,280 USD 107.42 USD 0
2026-02-06 (Friday)-439,425MNST holding decreased by -878850USD -36,270,140MNST holding decreased by -72540280USD -36,270,140-878,850USD -72,540,280 USD 107.42 USD 0
2026-02-02 (Monday)439,425MNST holding increased by 878850USD 35,637,368MNST holding increased by 71125331USD 35,637,368878,850USD 71,125,331 USD 81.1 USD 0
2026-02-02 (Monday)-439,425MNST holding increased by 878850USD -35,637,368MNST holding increased by 71125331USD -35,637,368878,850USD 71,125,331 USD 81.1 USD 0
2026-01-30 (Friday)439,425MNST holding increased by 878850USD 35,487,963MNST holding increased by 70659540USD 35,487,963878,850USD 70,659,540 USD 80.76 USD 0
2026-01-30 (Friday)-439,425MNST holding increased by 878850USD -35,487,963MNST holding increased by 70659540USD -35,487,963878,850USD 70,659,540 USD 80.76 USD 0
2026-01-29 (Thursday)439,425MNST holding increased by 878850USD 35,171,577MNST holding increased by 70729848USD 35,171,577878,850USD 70,729,848 USD 80.04 USD 0
2026-01-29 (Thursday)-439,425MNST holding increased by 878850USD -35,171,577MNST holding increased by 70729848USD -35,171,577878,850USD 70,729,848 USD 80.04 USD 0
2026-01-28 (Wednesday)439,425MNST holding increased by 878850USD 35,558,271MNST holding increased by 71331860USD 35,558,271878,850USD 71,331,860 USD 80.92 USD 0
2026-01-28 (Wednesday)-439,425MNST holding increased by 878850USD -35,558,271MNST holding increased by 71331860USD -35,558,271878,850USD 71,331,860 USD 80.92 USD 0
2026-01-27 (Tuesday)439,425MNST holding increased by 878850USD 35,773,589MNST holding increased by 71437322USD 35,773,589878,850USD 71,437,322 USD 81.41 USD 0
2026-01-27 (Tuesday)-439,425MNST holding increased by 878850USD -35,773,589MNST holding increased by 71437322USD -35,773,589878,850USD 71,437,322 USD 81.41 USD 0
2026-01-26 (Monday)439,425MNST holding increased by 878850USD 35,663,733MNST holding increased by 71696583USD 35,663,733878,850USD 71,696,583 USD 81.16 USD 0
2026-01-26 (Monday)-439,425MNST holding increased by 878850USD -35,663,733MNST holding increased by 71696583USD -35,663,733878,850USD 71,696,583 USD 81.16 USD 0
2026-01-23 (Friday)439,425MNST holding increased by 878850USD 36,032,850MNST holding increased by 71577938USD 36,032,850878,850USD 71,577,938 USD 82 USD 0
2026-01-23 (Friday)-439,425MNST holding increased by 878850USD -36,032,850MNST holding increased by 71577938USD -36,032,850878,850USD 71,577,938 USD 82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE0002W8NB38

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY878,850 80.900* -
2026-02-06SELL-878,850 107.420* -
2026-02-02BUY878,85081.28979.910 80.048USD 70,350,117 -
2026-01-30BUY878,85080.84079.530 79.661USD 70,010,069 -
2026-01-29BUY878,85081.46079.960 80.110USD 70,404,673 -
2026-01-28BUY878,85081.62080.252 80.388USD 70,649,304 -
2026-01-27BUY878,85081.58580.730 80.816USD 71,024,705 -
2026-01-26BUY878,85083.24081.075 81.291USD 71,443,032 -
2026-01-23BUY878,85082.19080.300 80.489USD 70,737,760 -
2026-01-22BUY878,85081.81180.605 80.726USD 70,945,670 -
2026-01-21BUY878,85081.76079.885 80.073USD 70,371,719 -
2026-01-20BUY878,85081.62077.530 77.939USD 68,496,689 -
2026-01-19BUY878,850 78.170* -
2026-01-16BUY878,85078.74077.780 77.876USD 68,441,321 -
2026-01-15BUY878,85079.00577.645 77.781USD 68,357,829 -
2026-01-14BUY878,85078.68776.870 77.052USD 67,716,845 -
2026-01-13BUY878,85078.80577.280 77.432USD 68,051,552 -
2026-01-12BUY878,85078.09077.130 77.226USD 67,870,068 -
2026-01-09BUY878,85077.52076.175 76.310USD 67,064,606 -
2026-01-08BUY878,85077.74075.500 75.724USD 66,550,037 -
2026-01-07BUY878,85077.02974.870 75.086USD 65,989,245 -
2026-01-06BUY878,85075.88575.338 75.393USD 66,258,873 -
2026-01-05BUY878,85076.20075.120 75.228USD 66,114,130 -
2026-01-02BUY878,85076.86075.880 75.978USD 66,773,263 -
2025-12-31BUY878,85077.34576.560 76.638USD 67,353,744 -
2025-12-31BUY878,85077.34576.560 76.638USD 67,353,744 -
2025-12-30BUY878,85077.72077.110 77.171USD 67,821,734 -
2025-12-29BUY878,85078.15077.350 77.430USD 68,049,354 -
2025-12-26BUY878,85077.74076.925 77.007USD 67,677,165 -
2025-12-24BUY878,85078.02077.010 77.111USD 67,769,004 -
2025-12-24BUY878,85078.02077.010 77.111USD 67,769,004 -
2025-12-23BUY878,85078.31077.472 77.556USD 68,159,915 -
2025-12-22BUY878,85077.93075.925 76.126USD 66,902,898 -
2025-12-19BUY878,85077.17074.850 75.082USD 65,985,814 -
2025-12-18BUY878,85075.58074.060 74.212USD 65,221,214 -
2025-12-17BUY878,85075.32473.910 74.051USD 65,080,032 -
2025-12-16BUY878,85075.52274.460 74.566USD 65,532,548 -
2025-12-15BUY878,85074.98074.160 74.242USD 65,247,585 -
2025-12-12BUY878,85074.31572.760 72.916USD 64,081,789 -
2025-12-11BUY878,85074.22072.250 72.447USD 63,670,046 -
2025-12-10BUY878,85074.45073.335 73.446USD 64,548,456 -
2025-12-09BUY989,45974.46073.250 73.371USD 72,597,596 -
2025-12-08BUY1,100,06874.48073.350 73.463USD 80,814,294 -
2025-12-05BUY1,100,06874.00073.195 73.275USD 80,608,032 -
2025-12-04BUY1,100,06874.18073.070 73.181USD 80,504,076 -
2025-12-03BUY1,100,06875.05073.730 73.862USD 81,253,226 -
2025-12-02BUY1,159,04375.94074.251 74.420USD 86,255,450 -
2025-12-01BUY1,218,01876.27975.100 75.218USD 91,616,754 -
2025-11-28BUY1,218,01875.26074.600 74.666USD 90,944,639 -
2025-11-27BUY1,218,018 75.040* -
2025-11-26BUY1,218,01875.27074.600 74.667USD 90,945,857 -
2025-11-26BUY1,218,01875.27074.600 74.667USD 90,945,857 -
2025-11-25BUY1,218,01874.91073.410 73.560USD 89,597,409 -
2025-11-24BUY1,218,01873.62072.140 72.288USD 88,048,085 -
2025-11-21BUY1,218,01872.80071.990 72.071USD 87,783,773 -
2025-11-20BUY1,218,01873.00072.000 72.100USD 87,819,098 -
2025-11-19BUY1,218,01873.01072.210 72.290USD 88,050,520 -
2025-11-18BUY1,218,01873.07571.710 71.846USD 87,510,329 -
2025-11-17BUY1,218,01873.03071.560 71.707USD 87,340,414 -
2025-11-14BUY1,218,01871.95070.790 70.906USD 86,364,785 -
2025-11-13BUY1,218,01871.87570.080 70.260USD 85,577,338 -
2025-11-12BUY1,218,01872.09070.400 70.569USD 85,954,313 -
2025-11-11BUY1,127,46572.12070.150 70.347USD 79,313,782 -
2025-11-10BUY1,036,91271.24569.370 69.558USD 72,125,009 -
2025-11-07BUY1,036,91272.62068.510 68.921USD 71,465,014 -
2025-11-06BUY1,036,91267.71065.875 66.058USD 68,496,851 -
2025-11-05BUY1,036,91267.96066.920 67.024USD 69,497,988 -
2025-11-04BUY1,036,91266.94565.920 66.022USD 68,459,521 -
2025-11-03BUY1,036,91267.07066.295 66.372USD 68,822,440 -
2025-10-31BUY1,036,91267.07065.880 65.999USD 68,435,152 -
2025-10-30BUY1,036,91267.45066.270 66.388USD 68,838,510 -
2025-10-29BUY1,036,91266.56068.920 68.684USD 71,219,262 -
2025-10-28BUY1,036,91269.32069.540 69.518USD 72,084,049 -
2025-10-27BUY1,036,91269.68070.160 70.112USD 72,699,978 -
2025-10-24BUY1,036,91269.69070.380 70.311USD 72,906,317 -
2025-10-23BUY1,036,91269.89069.970 69.962USD 72,544,438 -
2025-10-22BUY1,036,91269.72070.460 70.386USD 72,984,087 -
2025-10-21BUY1,036,91268.90069.990 69.881USD 72,460,446 -
2025-10-20BUY1,036,91269.76070.720 70.624USD 73,230,874 -
2025-10-17BUY1,036,91270.22070.650 70.607USD 73,213,247 -
2025-10-16BUY1,036,91270.16070.510 70.475USD 73,076,376 -
2025-10-15BUY744,68668.65069.190 69.136USD 51,484,613 -
2025-10-14BUY452,46068.61068.900 68.871USD 31,161,373 -
2025-10-13SELL-452,46067.15069.500 69.265USD -31,339,642 -
2025-10-07BUY452,46068.15068.280 68.267USD 30,888,086 -
2025-10-06BUY452,46067.09067.230 67.216USD 30,412,553 -
2025-10-03BUY452,46067.17067.890 67.818USD 30,684,932 -
2025-10-02BUY452,46067.58067.890 67.859USD 30,703,483 -
2025-10-01BUY452,46067.43067.840 67.799USD 30,676,334 -
2025-09-30BUY452,46067.31067.440 67.427USD 30,508,021 -
2025-09-29BUY452,46066.96067.120 67.104USD 30,361,877 -
2025-09-26BUY452,46065.34065.460 65.448USD 29,612,602 -
2025-09-25BUY452,46064.59065.550 65.454USD 29,615,318 -
2025-09-24SELL-452,46064.93065.140 65.119USD -29,463,743 -
2025-09-18BUY452,46064.64066.570 66.377USD 30,032,937 -
2025-09-17BUY452,46066.52067.130 67.069USD 30,346,038 -
2025-09-16BUY452,46066.16066.300 66.286USD 29,991,765 -
2025-09-15BUY452,46064.35065.410 65.304USD 29,547,449 -
2025-09-12BUY452,46064.69064.780 64.771USD 29,306,286 -
2025-09-11SELL-452,46063.80064.090 64.061USD -28,985,039 -
2025-09-04BUY492,09863.45063.910 63.864USD 31,427,347 -
2025-09-02BUY506,13062.67062.890 62.868USD 31,819,380 -
2025-08-29SELL-506,13062.41062.530 62.518USD -31,642,235 -
2025-08-28BUY506,13062.02062.470 62.425USD 31,595,166 -
2025-08-27BUY506,13061.73062.190 62.144USD 31,452,942 -
2025-08-26BUY506,13062.12062.520 62.480USD 31,623,003 -
2025-08-22SELL-506,13062.84065.000 64.784USD -32,789,126 -
2025-08-18BUY506,13064.12064.830 64.759USD 32,776,474 -
2025-08-15BUY506,13064.64065.020 64.982USD 32,889,338 -
2025-08-14BUY506,13064.20064.490 64.461USD 32,625,645 -
2025-08-13BUY506,13064.15064.220 64.213USD 32,500,126 -
2025-08-12BUY506,13064.03064.580 64.525USD 32,658,039 -
2025-08-11SELL-506,13063.66064.590 64.497USD -32,643,865 -
2025-08-06BUY506,13059.50059.660 59.644USD 30,187,618 -
2025-08-05BUY506,13059.04060.500 60.354USD 30,546,970 -
2025-08-04BUY506,13060.35060.470 60.458USD 30,599,608 -
2025-08-01BUY506,13059.02059.340 59.308USD 30,017,558 -
2025-07-31BUY506,13058.75060.810 60.604USD 30,673,503 -
2025-07-30BUY506,13061.04061.770 61.697USD 31,226,703 -
2025-07-29BUY506,13061.39061.530 61.516USD 31,135,092 -
2025-07-28BUY506,13060.21060.530 60.498USD 30,619,852 -
2025-07-25BUY506,13060.66060.830 60.813USD 30,779,285 -
2025-07-24BUY506,13060.18060.230 60.225USD 30,481,679 -
2025-07-23BUY506,13059.19059.740 59.685USD 30,208,370 -
2025-07-22BUY615,06359.59059.760 59.743USD 36,745,708 -
2025-07-21BUY723,99659.43059.630 59.610USD 43,157,402 -
2025-07-18BUY723,99659.00059.820 59.738USD 43,250,073 -
2025-07-17BUY723,99659.09059.160 59.153USD 42,826,535 -
2025-07-16BUY723,99658.65059.350 59.280USD 42,918,482 -
2025-07-15BUY723,99658.94059.570 59.507USD 43,082,830 -
2025-07-14SELL-723,99659.67060.060 60.021USD -43,454,965 -
2025-07-10BUY723,99659.17059.710 59.656USD 43,190,705 -
2025-07-09BUY723,99659.57061.670 61.460USD 44,496,793 -
2025-07-08BUY723,99661.59062.800 62.679USD 45,379,345 -
2025-07-07BUY723,99662.85063.340 63.291USD 45,822,431 -
2025-07-04BUY723,996 63.080* -
2025-07-03BUY723,99663.08063.230 63.215USD 45,767,407 -
2025-07-02BUY723,99663.04063.790 63.715USD 46,129,406 -
2025-06-30BUY723,99662.64062.790 62.775USD 45,448,849 -
2025-06-27BUY723,99661.71062.100 62.061USD 44,931,915 -
2025-06-26BUY723,99662.19062.940 62.865USD 45,514,008 -
2025-06-25BUY723,99662.20063.680 63.532USD 45,996,914 -
2025-06-24BUY723,99663.57063.830 63.804USD 46,193,842 -
2025-06-23BUY723,99663.21063.390 63.372USD 45,881,074 -
2025-06-20BUY723,99663.09063.620 63.567USD 46,022,253 -
2025-06-19BUY723,996 63.190* -
2025-06-18BUY723,99663.19063.410 63.388USD 45,892,658 -
2025-06-17BUY723,99662.78063.840 63.734USD 46,143,161 -
2025-06-16BUY723,99663.88064.280 64.240USD 46,509,502 -
2025-06-13BUY723,99663.06063.650 63.591USD 46,039,631 -
2025-06-12BUY723,99663.69063.770 63.762USD 46,163,433 -
2025-06-11BUY723,99662.59063.100 63.049USD 45,647,223 -
2025-06-10BUY723,99663.04063.360 63.328USD 45,849,219 -
2025-06-09BUY723,99663.00063.500 63.450USD 45,937,546 -
2025-06-06BUY723,99663.41063.760 63.725USD 46,136,644 -
2025-06-04BUY723,99663.16064.020 63.934USD 46,287,958 -
2025-06-03BUY723,99663.99064.030 64.026USD 46,354,567 -
2025-06-02BUY723,99663.83063.860 63.857USD 46,232,213 -
2025-05-30BUY723,99663.95064.140 64.121USD 46,423,347 -
2025-05-29BUY723,99663.64064.180 64.126USD 46,426,968 -
2025-05-28BUY723,99663.77064.450 64.382USD 46,612,309 -
2025-05-27BUY723,99664.24064.310 64.303USD 46,555,113 -
2025-05-26BUY723,996 63.360* -
2025-05-23BUY723,99663.36063.470 63.459USD 45,944,063 -
2025-05-22BUY723,99662.87063.220 63.185USD 45,745,688 -
2025-05-21BUY723,99663.10063.490 63.451USD 45,938,271 -
2025-05-20BUY723,99662.99063.170 63.152USD 45,721,794 -
2025-05-19BUY723,99662.90062.960 62.954USD 45,578,444 -
2025-05-16BUY723,99662.86062.920 62.914USD 45,549,483 -
2025-05-15BUY723,99662.33062.340 62.339USD 45,133,187 -
2025-05-14BUY723,99661.00061.270 61.243USD 44,339,687 -
2025-05-13BUY723,99660.23061.260 61.157USD 44,277,422 -
2025-05-12BUY723,99661.36062.460 62.350USD 45,141,150 -
2025-05-09BUY723,99661.00061.830 61.747USD 44,704,582 -
2025-05-08BUY723,99660.14061.070 60.977USD 44,147,104 -
2025-05-07BUY723,99660.56060.850 60.821USD 44,034,160 -
2025-05-06BUY723,99660.02060.770 60.695USD 43,942,938 -
2025-05-05BUY723,99660.91061.290 61.252USD 44,346,204 -
2025-05-02BUY723,99660.05060.260 60.239USD 43,612,794 -
2025-05-01BUY723,99659.52060.030 59.979USD 43,424,555 -
2025-04-30BUY723,99660.12060.290 60.273USD 43,637,411 -
2025-04-29BUY723,99659.25059.330 59.322USD 42,948,892 -
2025-04-28BUY723,99658.49058.980 58.931USD 42,665,808 -
2025-04-25BUY723,99658.67058.820 58.805USD 42,574,584 -
2025-04-24BUY723,99658.59058.980 58.941USD 42,673,048 -
2025-04-23BUY723,99659.09059.700 59.639USD 43,178,398 -
2025-04-22BUY723,99659.28059.590 59.559USD 43,120,478 -
2025-04-21BUY723,99658.01058.420 58.379USD 42,266,161 -
2025-04-18BUY723,996 58.410* -
2025-04-17BUY723,99658.41058.650 58.626USD 42,444,990 -
2025-04-16BUY723,99657.95059.140 59.021USD 42,730,968 -
2025-04-15BUY723,99658.64058.910 58.883USD 42,631,056 -
2025-04-14BUY723,99658.58058.790 58.769USD 42,548,522 -
2025-04-11BUY723,99658.15058.450 58.420USD 42,295,847 -
2025-04-10BUY723,99657.77058.690 58.598USD 42,424,717 -
2025-04-09BUY723,99658.25058.840 58.781USD 42,557,209 -
2025-04-08BUY873,92155.01057.830 57.548USD 50,292,407 -
2025-04-07BUY1,023,84657.11058.450 58.316USD 59,706,604 -
2025-04-04BUY1,023,84657.08060.000 59.708USD 61,131,797 -
2025-04-02BUY1,023,84659.36059.420 59.414USD 60,830,785 -
2025-04-01BUY900,58459.04059.070 59.067USD 53,194,795 -
2025-03-31BUY777,32258.52058.890 58.853USD 45,747,731 -
2025-03-28BUY777,32257.86059.000 58.886USD 45,773,383 -
2025-03-27BUY777,32258.58058.710 58.697USD 45,626,469 -
2025-02-25BUY224,02552.13053.310 53.192USD 11,916,338 -
2025-02-18BUY329,27251.05051.090 51.086USD 16,821,189 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy