ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI USA Swap UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)206,157MSFT holding increased by 412314USD 85,266,535MSFT holding increased by 167964354USD 85,266,535412,314USD 167,964,354 USD 413.6 USD 0
2026-02-09 (Monday)-206,157MSFT holding increased by 412314USD -85,266,535MSFT holding increased by 167964354USD -85,266,535412,314USD 167,964,354 USD 413.6 USD 0
2026-02-06 (Friday)206,157MSFT holding decreased by -412314USD 82,697,819MSFT holding decreased by -165395638USD 82,697,819-412,314USD -165,395,638 USD 182.7 USD 185.63
2026-02-06 (Friday)-206,157MSFT holding decreased by -412314USD -82,697,819MSFT holding decreased by -165395638USD -82,697,819-412,314USD -165,395,638 USD 182.7 USD 185.63
2026-02-02 (Monday)188,130MSFT holding increased by 376260USD 79,648,598MSFT holding increased by 160599056USD 79,648,598376,260USD 160,599,056 USD 423.37 USD 0
2026-02-02 (Monday)-188,130MSFT holding increased by 376260USD -79,648,598MSFT holding increased by 160599056USD -79,648,598376,260USD 160,599,056 USD 423.37 USD 0
2026-01-30 (Friday)188,130MSFT holding increased by 376260USD 80,950,458MSFT holding increased by 162504813USD 80,950,458376,260USD 162,504,813 USD 430.29 USD 0
2026-01-30 (Friday)-188,130MSFT holding increased by 376260USD -80,950,458MSFT holding increased by 162504813USD -80,950,458376,260USD 162,504,813 USD 430.29 USD 0
2026-01-29 (Thursday)188,130MSFT holding increased by 376260USD 81,554,355MSFT holding increased by 172163407USD 81,554,355376,260USD 172,163,407 USD 433.5 USD 0
2026-01-29 (Thursday)-188,130MSFT holding increased by 376260USD -81,554,355MSFT holding increased by 172163407USD -81,554,355376,260USD 172,163,407 USD 433.5 USD 0
2026-01-28 (Wednesday)188,130MSFT holding increased by 528161USD 90,609,052MSFT holding increased by 254021150USD 90,609,052528,161USD 254,021,150 USD 481.63 USD 0
2026-01-28 (Wednesday)-188,130MSFT holding increased by 528161USD -90,609,052MSFT holding increased by 254021150USD -90,609,052528,161USD 254,021,150 USD 481.63 USD 0
2026-01-27 (Tuesday)340,031MSFT holding increased by 680062USD 163,412,098MSFT holding increased by 323321877USD 163,412,098680,062USD 323,321,877 USD 480.58 USD 0
2026-01-27 (Tuesday)-340,031MSFT holding increased by 680062USD -163,412,098MSFT holding increased by 323321877USD -163,412,098680,062USD 323,321,877 USD 480.58 USD 0
2026-01-26 (Monday)340,031MSFT holding increased by 680062USD 159,909,779MSFT holding increased by 318347223USD 159,909,779680,062USD 318,347,223 USD 470.28 USD 0
2026-01-26 (Monday)-340,031MSFT holding increased by 680062USD -159,909,779MSFT holding increased by 318347223USD -159,909,779680,062USD 318,347,223 USD 470.28 USD 0
2026-01-23 (Friday)340,031MSFT holding increased by 680062USD 158,437,444MSFT holding increased by 311839029USD 158,437,444680,062USD 311,839,029 USD 465.95 USD 0
2026-01-23 (Friday)-340,031MSFT holding increased by 680062USD -158,437,444MSFT holding increased by 311839029USD -158,437,444680,062USD 311,839,029 USD 465.95 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0002W8NB38

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY412,314414.890400.870 402.272USD 165,862,376 -
2026-02-06SELL-412,314 182.700* -
2026-02-02BUY376,260430.736422.250 423.099USD 159,195,079 -
2026-01-30BUY376,260439.470426.450 427.752USD 160,945,972 -
2026-01-29BUY376,260442.300421.020 423.148USD 159,213,662 -
2026-01-28BUY528,161483.740478.000 478.574USD 252,764,122 -
2026-01-27BUY680,062482.870473.160 474.131USD 322,438,478 -
2026-01-26BUY680,062474.250462.000 463.225USD 315,021,720 -
2026-01-23BUY680,062471.100450.600 452.650USD 307,830,068 -
2026-01-22BUY673,067452.840444.735 445.545USD 299,881,964 -
2026-01-21BUY591,413452.690438.685 440.085USD 260,272,285 -
2026-01-20BUY515,955456.800449.280 450.032USD 232,196,259 -
2026-01-19BUY515,156 459.860* -
2026-01-16BUY515,156463.190456.480 457.151USD 235,504,086 -
2026-01-15BUY505,163464.120455.910 456.731USD 230,723,604 -
2026-01-14BUY495,170468.200457.170 458.273USD 226,923,089 -
2026-01-13BUY419,178475.760465.950 466.931USD 195,727,208 -
2026-01-12BUY343,186480.960475.680 476.208USD 163,428,010 -
2026-01-09BUY343,186479.820472.200 472.962USD 162,313,969 -
2026-01-08BUY342,723482.660475.860 476.540USD 163,321,214 -
2026-01-07BUY342,260489.699477.950 479.125USD 163,985,309 -
2026-01-06BUY342,260478.737469.750 470.649USD 161,084,214 -
2026-01-05BUY342,260476.053469.510 470.164USD 160,918,432 -
2026-01-02BUY342,260484.660470.160 471.610USD 161,413,240 -
2025-12-31BUY341,701488.140483.300 483.784USD 165,309,473 -
2025-12-31BUY341,701488.140483.300 483.784USD 165,309,473 -
2025-12-30BUY404,127489.670485.500 485.917USD 196,372,180 -
2025-12-29BUY467,112488.350484.180 484.597USD 226,361,071 -
2025-12-26BUY467,112488.120485.960 486.176USD 227,098,640 -
2025-12-24BUY467,112489.163484.830 485.263USD 226,672,282 -
2025-12-24BUY467,112489.163484.830 485.263USD 226,672,282 -
2025-12-23BUY476,745487.830484.740 485.049USD 231,244,676 -
2025-12-22BUY486,378488.730482.690 483.294USD 235,063,571 -
2025-12-19BUY486,378487.850482.490 483.026USD 234,933,216 -
2025-12-18BUY458,989489.600477.890 479.061USD 219,883,736 -
2025-12-17BUY421,104479.880475.220 475.686USD 200,313,278 -
2025-12-16BUY410,608477.890470.880 471.581USD 193,634,934 -
2025-12-15BUY409,351480.720472.520 473.340USD 193,762,218 -
2025-12-12BUY408,094482.450476.360 476.969USD 194,648,182 -
2025-12-11BUY408,094486.030475.860 476.877USD 194,610,637 -
2025-12-10BUY373,755484.250475.080 475.997USD 177,906,254 -
2025-12-09BUY339,416492.100488.500 488.860USD 165,926,934 -
2025-12-08BUY230,595492.300484.380 485.172USD 111,878,238 -
2025-12-05BUY121,774483.400478.880 479.332USD 58,370,185 -
2025-12-04BUY121,774481.322476.490 476.973USD 58,082,933 -
2025-12-03BUY121,774484.240475.200 476.104USD 57,977,090 -
2025-12-02BUY121,774493.500486.320 487.038USD 59,308,565 -
2025-12-01BUY121,774489.860484.647 485.169USD 59,080,937 -
2025-11-28BUY121,774492.630486.650 487.248USD 59,334,137 -
2025-11-27BUY121,774 485.500* -
2025-11-26BUY73,120488.303481.210 481.919USD 35,237,939 -
2025-11-26BUY73,120488.303481.210 481.919USD 35,237,939 -
2025-11-25BUY24,466478.970464.892 466.300USD 11,408,487 -
2025-11-24BUY13,464476.900468.020 468.908USD 6,313,377 -
2025-11-17BUY2,462512.120504.920 505.640USD 1,244,886 -
2025-11-14BUY2,462511.600497.440 498.856USD 1,228,183 -
2025-11-13BUY2,462513.500501.290 502.511USD 1,237,182 -
2025-11-12BUY15,459511.670499.120 500.375USD 7,735,298 -
2025-11-11BUY110,370509.600502.349 503.074USD 55,524,267 -
2025-11-10BUY192,284506.770498.800 499.597USD 96,064,507 -
2025-11-07BUY192,284499.377493.250 493.863USD 94,961,896 -
2025-11-06BUY192,284505.700495.810 496.799USD 95,526,499 -
2025-11-05BUY192,284514.830506.575 507.401USD 97,565,000 -
2025-11-04BUY192,284515.550507.840 508.611USD 97,797,757 -
2025-11-03BUY192,284524.960514.590 515.627USD 99,146,827 -
2025-10-31BUY192,284529.320515.100 516.522USD 99,318,912 -
2025-10-30BUY243,854534.970522.120 523.405USD 127,634,401 -
2025-10-29BUY297,228546.270536.729 537.683USD 159,814,392 -
2025-10-28BUY299,219553.720540.770 542.065USD 162,196,152 -
2025-10-27BUY299,406534.580529.010 529.567USD 158,555,540 -
2025-10-24BUY299,406525.345520.710 521.174USD 156,042,478 -
2025-10-23BUY299,497523.950518.630 519.162USD 155,487,463 -
2025-10-22BUY299,588525.220517.710 518.461USD 155,324,699 -
2025-10-21BUY299,588518.690513.040 513.605USD 153,869,889 -
2025-10-20BUY299,588518.700513.440 513.966USD 153,978,047 -
2025-10-17BUY299,588515.480507.330 508.145USD 152,234,140 -
2025-10-16BUY299,588516.850508.130 509.002USD 152,490,892 -
2025-10-15BUY299,588517.180510.000 510.718USD 153,004,984 -
2025-10-14BUY299,588515.282506.000 506.928USD 151,869,605 -
2025-10-13SELL-299,588 43.680* -
2025-10-07BUY300,082529.370521.465 522.256USD 156,719,482 -
2025-10-06BUY300,576531.000518.360 519.624USD 156,186,499 -
2025-10-03BUY300,576520.490515.000 515.549USD 154,961,656 -
2025-10-02BUY300,576521.600510.679 511.771USD 153,826,139 -
2025-10-01BUY300,576520.505511.690 512.572USD 154,066,692 -
2025-09-30BUY300,576518.120509.660 510.506USD 153,445,852 -
2025-09-29BUY300,576516.845508.880 509.677USD 153,196,524 -
2025-09-26BUY300,576513.940506.620 507.352USD 152,497,834 -
2025-09-25BUY300,576510.010505.040 505.537USD 151,952,292 -
2025-09-24SELL-300,576512.480506.920 507.476USD -152,535,109 -
2025-09-18BUY300,576 508.450* -
2025-09-17BUY300,576 510.020* -
2025-09-16BUY300,576 509.040* -
2025-09-15BUY300,576 515.360* -
2025-09-12BUY300,616512.550503.868 504.737USD 151,731,888 -
2025-09-11SELL-300,656 77.370* -
2025-09-02BUY165,772506.000496.810 497.729USD 82,509,531 -
2025-08-29SELL-165,772509.600504.491 505.002USD -83,715,248 -
2025-08-27BUY103,657 506.740* -
2025-08-13BUY58,685532.700519.370 520.703USD 30,557,455 -
2025-08-12BUY186,492530.980522.700 523.528USD 97,633,785 -
2025-08-11SELL-258,028527.590519.720 520.507USD -134,305,374 -
2025-08-06BUY258,028531.700524.030 524.797USD 135,412,327 -
2025-08-05BUY258,028537.300527.240 528.246USD 136,302,256 -
2025-08-04BUY258,028538.250528.135 529.147USD 136,534,615 -
2025-08-01BUY258,028535.800520.860 522.354USD 134,781,954 -
2025-07-31BUY258,028555.450531.900 534.255USD 137,852,755 -
2025-07-30BUY258,028515.950509.440 510.091USD 131,617,761 -
2025-07-29BUY258,028517.620511.560 512.166USD 132,153,168 -
2025-07-28BUY258,028515.000510.120 510.608USD 131,751,160 -
2025-07-25BUY258,028518.290510.360 511.153USD 131,891,782 -
2025-07-24BUY258,028513.670507.300 507.937USD 131,061,965 -
2025-07-23BUY258,028506.750500.700 501.305USD 129,350,732 -
2025-07-22BUY258,028511.200505.270 505.863USD 130,526,816 -
2025-07-21BUY258,028512.090505.550 506.204USD 130,614,804 -
2025-07-18BUY258,028514.640507.430 508.151USD 131,117,185 -
2025-07-17BUY258,028513.370505.620 506.395USD 130,664,088 -
2025-07-16BUY258,028506.720501.890 502.373USD 129,626,304 -
2025-07-15BUY258,028508.300502.790 503.341USD 129,876,073 -
2025-07-14SELL-258,028503.970501.030 501.324USD -129,355,629 -
2025-07-10BUY258,028504.440497.750 498.419USD 128,606,058 -
2025-07-09BUY258,028506.780499.740 500.444USD 129,128,562 -
2025-07-08BUY258,028498.200494.110 494.519USD 127,599,745 -
2025-07-07BUY258,028498.750495.230 495.582USD 127,874,035 -
2025-07-04BUY258,028 498.840* -
2025-07-03BUY258,028500.130493.440 494.109USD 127,493,958 -
2025-07-02BUY258,028493.500488.700 489.180USD 126,222,140 -
2025-06-30BUY258,028500.760495.330 495.873USD 127,949,116 -
2025-06-27BUY258,028499.300493.030 493.657USD 127,377,328 -
2025-06-26BUY258,028498.040492.810 493.333USD 127,293,727 -
2025-06-25BUY258,028494.560489.390 489.907USD 126,409,727 -
2025-06-24BUY258,028491.850486.800 487.305USD 125,738,332 -
2025-06-23BUY258,028487.750472.510 474.034USD 122,314,047 -
2025-06-20BUY258,028483.460476.870 477.529USD 123,215,851 -
2025-06-19BUY258,028 480.240* -
2025-06-18BUY258,028481.000474.460 475.114USD 122,592,713 -
2025-06-17BUY258,028478.740474.080 474.546USD 122,446,152 -
2025-06-16BUY258,028480.690475.000 475.569USD 122,710,118 -
2025-06-13BUY257,028479.180472.760 473.402USD 121,677,571 -
2025-06-12BUY256,028480.420473.520 474.210USD 121,411,036 -
2025-06-11BUY256,028475.470469.660 470.241USD 120,394,864 -
2025-06-10BUY256,028472.800466.960 467.544USD 119,704,353 -
2025-06-09BUY256,087473.430468.620 469.101USD 120,130,666 -
2025-06-06BUY256,918473.340468.780 469.236USD 120,555,174 -
2025-06-04BUY267,919465.690463.020 463.287USD 124,123,387 -
2025-06-03BUY278,148464.115460.862 461.187USD 128,278,378 -
2025-06-02BUY278,148 461.970* -
2025-05-30BUY278,148 460.360* -
2025-05-29BUY278,148 458.680* -
2025-05-28BUY282,512462.520456.940 457.498USD 129,248,675 -
2025-05-27BUY286,876460.950456.115 456.598USD 130,987,149 -
2025-05-26BUY286,876 450.180* -
2025-05-23BUY286,876 450.180* -
2025-05-22BUY286,876460.245453.910 454.544USD 130,397,622 -
2025-05-21BUY220,169457.780451.814 452.411USD 99,606,788 -
2025-05-20SELL-153,462458.340454.320 454.722USD -69,782,561 -
2025-04-29BUY127,034395.000390.380 390.842USD 49,650,223 -
2025-04-28BUY127,034392.740386.638 387.248USD 49,193,688 -
2025-04-25BUY127,034392.160384.600 385.356USD 48,953,315 -
2025-04-24BUY127,034388.450375.190 376.516USD 47,830,334 -
2025-04-23BUY127,034380.390373.030 373.766USD 47,480,990 -
2025-04-22BUY204,329367.760359.860 360.650USD 73,691,291 -
2025-04-21BUY281,624364.480355.674 356.554USD 100,414,282 -
2025-04-18BUY281,624 367.780* -
2025-04-17BUY281,624374.322366.890 367.633USD 103,534,322 -
2025-04-17BUY281,624374.322366.890 367.633USD 103,534,322 -
2025-04-16BUY282,024381.610368.200 369.541USD 104,219,434 -
2025-04-15BUY282,424391.890384.210 384.978USD 108,727,025 -
2025-04-14BUY282,424394.640384.210 385.253USD 108,804,692 -
2025-04-11BUY282,424390.050378.890 380.006USD 107,322,818 -
2025-04-10BUY282,424383.900367.820 369.428USD 104,335,335 -
2025-04-09BUY282,424393.225353.310 357.301USD 100,910,518 -
2025-04-08BUY289,058373.650350.250 352.590USD 101,918,960 -
2025-04-07BUY295,692371.000344.790 347.411USD 102,726,653 -
2025-04-04BUY295,692374.590359.490 361.000USD 106,744,809 -
2025-04-02BUY295,692 382.140* -
2025-04-01BUY295,692 382.190* -
2025-03-31BUY295,692 375.390* -
2025-03-28BUY295,692 378.800* -
2025-03-27BUY295,692 390.580* -
2025-03-18SELL-7,136 383.520* -
2025-03-12SELL-12,936 383.270* -
2025-03-11BUY10,412 380.450* -
2025-03-05BUY12,098 401.020* -
2025-03-04BUY68,955 388.610* -
2025-02-05BUY48,500413.827410.420 410.761USD 19,921,895 -
2025-02-04SELL-64,165413.920409.760 410.176USD -26,318,943 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy