ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MSTR

Stock NameMicroStrategy Incorporated
TickerMSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949724083
LEI549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?
Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade
Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?
Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50
Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares MSCI USA Swap UCITS ETF USD (Acc) MSTR holdings

DateNumber of MSTR Shares HeldBase Market Value of MSTR SharesLocal Market Value of MSTR SharesChange in MSTR Shares HeldChange in MSTR Base ValueCurrent Price per MSTR Share HeldPrevious Price per MSTR Share Held
2026-02-09 (Monday)85,629MSTR holding increased by 171258USD 11,854,479MSTR holding increased by 23408400USD 11,854,479171,258USD 23,408,400 USD 138.44 USD 0
2026-02-09 (Monday)-85,629MSTR holding increased by 171258USD -11,854,479MSTR holding increased by 23408400USD -11,854,479171,258USD 23,408,400 USD 138.44 USD 0
2026-02-06 (Friday)85,629MSTR holding decreased by -171258USD 11,553,921MSTR holding decreased by -23107842USD 11,553,921-171,258USD -23,107,842 USD 269.42 USD 0
2026-02-06 (Friday)-85,629MSTR holding decreased by -171258USD -11,553,921MSTR holding decreased by -23107842USD -11,553,921-171,258USD -23,107,842 USD 269.42 USD 0
2026-02-02 (Monday)85,629MSTR holding increased by 171258USD 11,956,377MSTR holding increased by 24775895USD 11,956,377171,258USD 24,775,895 USD 139.63 USD 0
2026-02-02 (Monday)-85,629MSTR holding increased by 171258USD -11,956,377MSTR holding increased by 24775895USD -11,956,377171,258USD 24,775,895 USD 139.63 USD 0
2026-01-30 (Friday)85,629MSTR holding increased by 171258USD 12,819,518MSTR holding increased by 25080735USD 12,819,518171,258USD 25,080,735 USD 149.71 USD 0
2026-01-30 (Friday)-85,629MSTR holding increased by 171258USD -12,819,518MSTR holding increased by 25080735USD -12,819,518171,258USD 25,080,735 USD 149.71 USD 0
2026-01-29 (Thursday)85,629MSTR holding increased by 171258USD 12,261,217MSTR holding increased by 25829132USD 12,261,217171,258USD 25,829,132 USD 143.19 USD 0
2026-01-29 (Thursday)-85,629MSTR holding increased by 171258USD -12,261,217MSTR holding increased by 25829132USD -12,261,217171,258USD 25,829,132 USD 143.19 USD 0
2026-01-28 (Wednesday)85,629MSTR holding increased by 171258USD 13,567,915MSTR holding increased by 27403849USD 13,567,915171,258USD 27,403,849 USD 158.45 USD 0
2026-01-28 (Wednesday)-85,629MSTR holding increased by 171258USD -13,567,915MSTR holding increased by 27403849USD -13,567,915171,258USD 27,403,849 USD 158.45 USD 0
2026-01-27 (Tuesday)85,629MSTR holding increased by 171258USD 13,835,934MSTR holding increased by 27586239USD 13,835,934171,258USD 27,586,239 USD 161.58 USD 0
2026-01-27 (Tuesday)-85,629MSTR holding increased by 171258USD -13,835,934MSTR holding increased by 27586239USD -13,835,934171,258USD 27,586,239 USD 161.58 USD 0
2026-01-26 (Monday)85,629MSTR holding increased by 171258USD 13,750,305MSTR holding increased by 27717251USD 13,750,305171,258USD 27,717,251 USD 160.58 USD 0
2026-01-26 (Monday)-85,629MSTR holding increased by 171258USD -13,750,305MSTR holding increased by 27717251USD -13,750,305171,258USD 27,717,251 USD 160.58 USD 0
2026-01-23 (Friday)85,629MSTR holding increased by 171258USD 13,966,946MSTR holding increased by 27751502USD 13,966,946171,258USD 27,751,502 USD 163.11 USD 0
2026-01-23 (Friday)-85,629MSTR holding increased by 171258USD -13,966,946MSTR holding increased by 27751502USD -13,966,946171,258USD 27,751,502 USD 163.11 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE0002W8NB38

Show aggregate share trades of MSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY171,258 138.440* -
2026-02-06SELL-171,258 269.420* -
2026-02-02BUY171,258147.875138.000 138.988USD 23,802,723 -
2026-01-30BUY171,258151.150139.900 141.025USD 24,151,658 -
2026-01-29BUY171,258156.000139.360 141.024USD 24,151,505 -
2026-01-28BUY171,258165.720157.000 157.872USD 27,036,843 -
2026-01-27BUY171,258161.670156.980 157.449USD 26,964,400 -
2026-01-26BUY171,258163.910158.620 159.149USD 27,255,539 -
2026-01-23BUY171,258168.955158.750 159.771USD 27,361,976 -
2026-01-22BUY171,258164.616159.440 159.958USD 27,394,019 -
2026-01-21BUY171,258165.720156.010 156.981USD 26,884,251 -
2026-01-20BUY171,258165.720158.850 159.537USD 27,321,989 -
2026-01-19BUY171,258 173.710* -
2026-01-16BUY171,258173.880167.590 168.219USD 28,808,849 -
2026-01-15BUY171,258179.250170.090 171.006USD 29,286,145 -
2026-01-14BUY171,258190.200176.120 177.528USD 30,403,089 -
2026-01-13BUY171,258173.760162.800 163.896USD 28,068,502 -
2026-01-12BUY171,258163.810154.690 155.602USD 26,648,088 -
2026-01-09BUY171,258167.180155.460 156.632USD 26,824,484 -
2026-01-08BUY171,258170.620156.170 157.615USD 26,992,829 -
2026-01-07BUY171,258170.160158.450 159.621USD 27,336,373 -
2026-01-06BUY171,258167.140162.630 163.081USD 27,928,927 -
2026-01-05BUY171,258167.700160.960 161.634USD 27,681,117 -
2026-01-02BUY171,258160.790149.750 150.854USD 25,834,954 -
2025-12-31BUY171,258156.800151.420 151.958USD 26,024,023 -
2025-12-31BUY171,258156.800151.420 151.958USD 26,024,023 -
2025-12-30BUY171,258159.380154.132 154.657USD 26,486,229 -
2025-12-29BUY171,258162.930155.320 156.081USD 26,730,121 -
2025-12-26BUY171,258159.910154.122 154.701USD 26,493,735 -
2025-12-24BUY171,258159.280155.100 155.518USD 26,633,703 -
2025-12-24BUY171,258159.280155.100 155.518USD 26,633,703 -
2025-12-23BUY171,258162.720156.500 157.122USD 26,908,399 -
2025-12-22BUY171,258170.670163.690 164.388USD 28,152,760 -
2025-12-19BUY171,258167.750161.640 162.251USD 27,786,782 -
2025-12-18BUY171,258169.500157.430 158.637USD 27,167,854 -
2025-12-17BUY171,258171.163160.330 161.413USD 27,643,321 -
2025-12-16BUY171,258171.489161.950 162.904USD 27,898,596 -
2025-12-15BUY171,258176.500160.540 162.136USD 27,767,086 -
2025-12-12BUY171,258185.250176.220 177.123USD 30,333,731 -
2025-12-11BUY171,258183.500171.410 172.619USD 29,562,385 -
2025-12-10BUY171,258191.060182.200 183.086USD 31,354,942 -
2025-12-09BUY171,258198.400179.920 181.768USD 31,129,222 -
2025-12-08BUY171,258185.590178.000 178.759USD 30,613,909 -
2025-12-05BUY171,258185.390176.300 177.209USD 30,348,459 -
2025-12-04BUY171,258191.000182.350 183.215USD 31,377,035 -
2025-12-03BUY171,258190.440178.000 179.244USD 30,696,969 -
2025-12-02BUY171,258188.370176.890 178.038USD 30,490,432 -
2025-12-01BUY171,258172.175155.610 157.267USD 26,933,146 -
2025-11-28BUY171,258187.279175.050 176.273USD 30,188,159 -
2025-11-27BUY171,258 175.640* -
2025-11-26BUY171,258180.630169.700 170.793USD 29,249,667 -
2025-11-26BUY171,258180.630169.700 170.793USD 29,249,667 -
2025-11-25BUY171,258176.760166.780 167.778USD 28,733,341 -
2025-11-24BUY171,258179.780166.010 167.387USD 28,666,362 -
2025-11-21BUY171,258181.190166.310 167.798USD 28,736,750 -
2025-11-20BUY171,258193.420171.475 173.670USD 29,742,292 -
2025-11-19BUY171,258203.950181.730 183.952USD 31,503,251 -
2025-11-18BUY171,258213.814196.000 197.781USD 33,871,652 -
2025-11-17BUY171,258204.150189.531 190.993USD 32,709,138 -
2025-11-14BUY171,258208.840194.600 196.024USD 33,570,679 -
2025-11-13BUY171,258226.000207.030 208.927USD 35,780,420 -
2025-11-12BUY171,258234.840219.800 221.304USD 37,900,081 -
2025-11-11BUY171,258239.240230.840 231.680USD 39,677,053 -
2025-11-10BUY171,258249.875234.660 236.182USD 40,447,972 -
2025-11-07BUY171,258243.730219.680 222.085USD 38,033,832 -
2025-11-06BUY171,258252.340235.030 236.761USD 40,547,215 -
2025-11-05BUY171,258255.360247.020 247.854USD 42,446,995 -
2025-11-04BUY171,258258.210245.870 247.104USD 42,318,536 -
2025-11-03BUY171,258270.360259.850 260.901USD 44,681,384 -
2025-10-31BUY171,258276.320263.000 264.332USD 45,268,968 -
2025-10-30SELL-171,258271.365254.000 255.736USD -43,796,921 -
2025-06-04BUY416378.100386.120 385.318USD 160,292 -
2025-06-03BUY416387.430391.010 390.652USD 162,511 -
2025-06-02BUY416372.270378.430 377.814USD 157,171 -
2025-05-30BUY416369.060372.560 372.210USD 154,839 -
2025-05-29BUY416370.630373.860 373.537USD 155,391 -
2025-05-28BUY416364.250370.650 370.010USD 153,924 -
2025-05-27BUY416372.200381.300 380.390USD 158,242 -
2025-05-26BUY416 369.510* -
2025-05-23BUY416369.510392.190 389.922USD 162,208 -
2025-05-22BUY416399.460426.320 423.634USD 176,232 -
2025-05-21BUY416402.690423.340 421.275USD 175,250 -
2025-05-20BUY416416.920417.850 417.757USD 173,787 -
2025-05-19BUY416413.420414.590 414.473USD 172,421 -
2025-05-16BUY416399.800406.900 406.190USD 168,975 -
2025-05-15BUY416397.030415.360 413.527USD 172,027 -
2025-05-14BUY416416.750425.940 425.021USD 176,809 -
2025-05-13BUY416421.610422.550 422.456USD 175,742 -
2025-05-12BUY416404.900422.040 420.326USD 174,856 -
2025-05-09SELL-416416.030430.350 428.918USD -178,430 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,314,4712,6184,984,89946.4%
2025-09-183,885,6598,6957,644,74450.8%
2025-09-171,438,9482,1913,595,97640.0%
2025-09-161,529,8493,7843,183,02048.1%
2025-09-151,624,36510,5643,783,78842.9%
2025-09-121,761,1697,4774,599,72738.3%
2025-09-111,485,5112,5623,186,84246.6%
2025-09-101,482,1034,5943,587,01141.3%
2025-09-091,083,4946,5732,795,76938.8%
2025-09-081,676,5596,0654,362,10838.4%
2025-09-052,034,38417,1185,595,92536.4%
2025-09-042,196,56216,8074,493,23548.9%
2025-09-031,509,4084,3323,825,43239.5%
2025-09-022,048,20912,5735,111,53240.1%
2025-08-291,585,5552,5953,981,19139.8%
2025-08-281,816,7344,1143,502,83451.9%
2025-08-271,468,9224,3193,254,76445.1%
2025-08-261,107,7748,5723,269,49433.9%
2025-08-251,992,5265,5594,103,26148.6%
2025-08-222,376,4356,0636,987,35534.0%
2025-08-211,415,6994,7863,520,46740.2%
2025-08-202,397,60512,0295,905,86640.6%
2025-08-193,442,09716,9098,307,34541.4%
2025-08-181,437,4544,1933,606,01039.9%
2025-08-152,222,0362,0245,140,36243.2%
2025-08-142,786,15311,6076,027,42546.2%
2025-08-132,507,73913,7814,698,95053.4%
2025-08-121,739,4464,4323,377,59451.5%
2025-08-111,749,99310,4284,303,19440.7%
2025-08-082,255,6376,4994,089,72655.2%
2025-08-072,516,1721,8485,215,03548.2%
2025-08-061,327,7111,3052,645,20450.2%
2025-08-051,820,3357,6343,417,68553.3%
2025-08-041,650,3494344,674,41035.3%
2025-08-014,010,1644,5258,167,11649.1%
2025-07-311,633,6394,1953,600,15445.4%
2025-07-301,289,3053903,030,90242.5%
2025-07-292,029,5281,0884,567,88144.4%
2025-07-28927,5011432,869,17432.3%
2025-07-251,331,2312,9723,088,27543.1%
2025-07-241,093,95011,3812,988,01236.6%
2025-07-231,860,0691,5044,490,73141.4%
2025-07-221,427,5432,4233,967,07836.0%
2025-07-211,760,2842,5033,557,03649.5%
2025-07-183,757,3616,4896,745,44955.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy