Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for MTD

Stock NameMettler-Toledo International Inc
TickerMTD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5926881054
LEI5493000BD5GJNUDIUG10
TickerMTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

MTD Crosses Above Average Analyst Target
In recent trading, shares of Mettler-Toledo International, Inc. (Symbol: MTD) have crossed above the average analyst 12-month target price of $1312.27, changing hands for $1324.06/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-08-14 08:26:37
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 08:30:29
Mettler-Toledo’s Q1 2025 Earnings: What to Expect
Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 10:58:10
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 09:39:24
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 11:24:01
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 09:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings
Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 12:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 11:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 17:00:01

iShares MSCI USA Swap UCITS ETF USD (Acc) MTD holdings

DateNumber of MTD Shares HeldBase Market Value of MTD SharesLocal Market Value of MTD SharesChange in MTD Shares HeldChange in MTD Base ValueCurrent Price per MTD Share HeldPrevious Price per MTD Share Held
2025-11-12 (Wednesday)-600MTD holding increased by 1200USD -868,686MTD holding increased by 1735722USD -868,6861,200USD 1,735,722 USD 1447.81 USD 0
2025-11-12 (Wednesday)600MTD holding increased by 1200USD 868,686MTD holding increased by 1735722USD 868,6861,200USD 1,735,722 USD 1447.81 USD 0
2025-11-11 (Tuesday)-600MTD holding increased by 1200USD -867,036MTD holding increased by 1726578USD -867,0361,200USD 1,726,578 USD 1445.06 USD 0
2025-11-11 (Tuesday)600MTD holding increased by 1200USD 867,036MTD holding increased by 1726578USD 867,0361,200USD 1,726,578 USD 1445.06 USD 0
2025-11-10 (Monday)-600MTD holding increased by 1200USD -859,542MTD holding increased by 1723152USD -859,5421,200USD 1,723,152 USD 1432.57 USD 0
2025-11-10 (Monday)600MTD holding increased by 1200USD 859,542MTD holding increased by 1723152USD 859,5421,200USD 1,723,152 USD 1432.57 USD 0
2025-11-07 (Friday)-600MTD holding increased by 1200USD -863,610MTD holding increased by 1727382USD -863,6101,200USD 1,727,382 USD 1439.35 USD 0
2025-11-07 (Friday)600MTD holding increased by 1200USD 863,610MTD holding increased by 1727382USD 863,6101,200USD 1,727,382 USD 1439.35 USD 0
2025-11-06 (Thursday)-600MTD holding increased by 1200USD -863,772MTD holding increased by 1727610USD -863,7721,200USD 1,727,610 USD 1439.62 USD 0
2025-11-06 (Thursday)600MTD holding increased by 1200USD 863,772MTD holding increased by 1727610USD 863,7721,200USD 1,727,610 USD 1439.62 USD 0
2025-11-05 (Wednesday)-600MTD holding increased by 1200USD -863,838MTD holding increased by 1716048USD -863,8381,200USD 1,716,048 USD 1439.73 USD 0
2025-11-05 (Wednesday)600MTD holding increased by 1200USD 863,838MTD holding increased by 1716048USD 863,8381,200USD 1,716,048 USD 1439.73 USD 0
2025-11-04 (Tuesday)-600MTD holding increased by 1200USD -852,210MTD holding increased by 1696338USD -852,2101,200USD 1,696,338 USD 1420.35 USD 0
2025-11-04 (Tuesday)600MTD holding increased by 1200USD 852,210MTD holding increased by 1696338USD 852,2101,200USD 1,696,338 USD 1420.35 USD 0
2025-11-03 (Monday)-600MTD holding increased by 1200USD -844,128MTD holding increased by 1693902USD -844,1281,200USD 1,693,902 USD 1406.88 USD 0
2025-11-03 (Monday)600MTD holding increased by 1200USD 844,128MTD holding increased by 1693902USD 844,1281,200USD 1,693,902 USD 1406.88 USD 0
2025-10-31 (Friday)-600MTD holding increased by 1200USD -849,774MTD holding increased by 1675980USD -849,7741,200USD 1,675,980 USD 1416.29 USD 0
2025-10-31 (Friday)600MTD holding increased by 1200USD 849,774MTD holding increased by 1675980USD 849,7741,200USD 1,675,980 USD 1416.29 USD 0
2025-10-30 (Thursday)-600MTD holding increased by 1200USD -826,206MTD holding increased by 1662708USD -826,2061,200USD 1,662,708 USD 1377.01 USD 0
2025-10-30 (Thursday)600MTD holding increased by 1200USD 826,206MTD holding increased by 1662708USD 826,2061,200USD 1,662,708 USD 1377.01 USD 0
2025-10-29 (Wednesday)-600MTD holding increased by 1200USD -836,502MTD holding increased by 1679250USD -836,5021,200USD 1,679,250 USD 1394.17 USD 0
2025-10-29 (Wednesday)600MTD holding increased by 1200USD 836,502MTD holding increased by 1679250USD 836,5021,200USD 1,679,250 USD 1394.17 USD 0
2025-10-28 (Tuesday)-600MTD holding increased by 1461USD -842,748MTD holding increased by 2065118USD -842,7481,461USD 2,065,118 USD 1404.58 USD 0
2025-10-28 (Tuesday)600MTD holding increased by 1461USD 842,748MTD holding increased by 2065118USD 842,7481,461USD 2,065,118 USD 1404.58 USD 0
2025-10-27 (Monday)-861MTD holding increased by 1722USD -1,222,370MTD holding increased by 2457320USD -1,222,3701,722USD 2,457,320 USD 1419.71 USD 0
2025-10-27 (Monday)861MTD holding increased by 1722USD 1,222,370MTD holding increased by 2457320USD 1,222,3701,722USD 2,457,320 USD 1419.71 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE0002W8NB38

Show aggregate share trades of MTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY1,2001,471.0651,432.250 1,436.131USD 1,723,358 1,166.26
2025-11-11BUY1,2001,462.0901,437.550 1,440.004USD 1,728,005 1,164.18
2025-11-10BUY1,2001,445.9401,415.065 1,418.152USD 1,701,783 1,162.16
2025-11-07BUY1,200 1,439.350* 1,160.06
2025-11-06BUY1,2001,449.7901,417.590 1,420.810USD 1,704,972 1,157.93
2025-11-05BUY1,2001,442.0701,401.010 1,405.116USD 1,686,139 1,155.76
2025-11-04BUY1,2001,432.4251,390.660 1,394.837USD 1,673,804 1,153.71
2025-11-03BUY1,2001,409.9201,376.900 1,380.202USD 1,656,242 1,151.73
2025-10-31BUY1,2001,424.1001,380.345 1,384.720USD 1,661,665 1,149.65
2025-10-30BUY1,2001,405.8501,372.455 1,375.794USD 1,650,953 1,147.85
2025-10-29BUY1,2001,394.1701,416.060 1,413.871USD 1,696,645 1,145.88
2025-10-28BUY1,4611,404.5801,418.640 1,417.234USD 2,070,579 1,143.79
2025-10-27BUY1,7221,419.7101,443.610 1,441.220USD 2,481,781 1,141.55
2025-10-24BUY1,7221,434.3201,454.680 1,452.644USD 2,501,453 1,139.15
2025-10-23BUY1,7221,437.7501,438.700 1,438.605USD 2,477,278 1,136.68
2025-10-22BUY1,7221,381.4401,398.320 1,396.632USD 2,405,000 1,134.64
2025-10-21BUY1,7221,385.5701,405.290 1,403.318USD 2,416,514 1,132.53
2025-10-20BUY1,7221,357.2601,378.200 1,376.106USD 2,369,654 1,130.63
2025-10-17BUY1,7221,349.2801,356.840 1,356.084USD 2,335,177 1,128.76
2025-10-16BUY1,7221,359.6101,360.490 1,360.402USD 2,342,612 1,126.77
2025-10-15BUY1,7221,304.0001,329.790 1,327.211USD 2,285,457 1,125.22
2025-10-14BUY1,7221,303.0401,313.290 1,312.265USD 2,259,720 1,123.67
2025-10-13SELL-1,7221,284.7401,300.000 1,298.474USD -2,235,972 1,129.13 Loss of -291,602 on sale
2025-10-07BUY2,2211,309.1201,353.440 1,349.008USD 2,996,147 1,127.53
2025-10-06BUY2,7201,345.2701,346.170 1,346.080USD 3,661,338 1,125.57
2025-10-03BUY2,7201,314.0401,327.010 1,325.713USD 3,605,939 1,123.85
2025-10-02BUY2,7201,300.5401,302.790 1,302.565USD 3,542,977 1,122.23
2025-10-01BUY2,7201,289.8201,292.100 1,291.872USD 3,513,892 1,120.68
2025-09-30BUY2,7201,227.6101,231.570 1,231.174USD 3,348,793 1,119.68
2025-09-29BUY2,7201,191.3601,215.300 1,212.906USD 3,299,104 1,119.00
2025-09-26BUY2,7201,204.4301,225.610 1,223.492USD 3,327,898 1,118.19
2025-09-25BUY2,7201,209.5401,232.200 1,229.934USD 3,345,420 1,117.31
2025-09-24SELL-2,7201,242.2801,251.660 1,250.722USD -3,401,964 1,123.09 Loss of -347,159 on sale
2025-09-18BUY2,7201,287.1001,302.600 1,301.050USD 3,538,856 1,121.48
2025-09-17BUY2,7201,273.9601,295.220 1,293.094USD 3,517,216 1,119.97
2025-09-16BUY2,7201,276.1001,282.760 1,282.094USD 3,487,296 1,118.41
2025-09-15BUY2,7201,260.1301,270.020 1,269.031USD 3,451,764 1,116.98
2025-09-12BUY2,7201,259.5401,279.420 1,277.432USD 3,474,615 1,115.52
2025-09-11SELL-2,7201,282.7201,285.760 1,285.456USD -3,496,440 1,121.56 Loss of -445,795 on sale
2025-09-04BUY2,7201,287.7901,288.810 1,288.708USD 3,505,286 1,119.83
2025-09-02BUY2,7201,276.0001,293.700 1,291.930USD 3,514,049 1,118.19
2025-08-29SELL-2,7201,301.0401,303.630 1,303.371USD -3,545,169 1,128.29 Loss of -476,213 on sale
2025-08-28BUY2,7201,283.1101,307.100 1,304.701USD 3,548,787 1,126.63
2025-08-27BUY2,7201,285.2401,295.490 1,294.465USD 3,520,945 1,124.90
2025-08-26BUY2,7201,284.7701,297.800 1,296.497USD 3,526,472 1,123.15
2025-08-22SELL-2,7201,321.4501,340.860 1,338.919USD -3,641,860 1,129.45 Loss of -569,767 on sale
2025-08-18BUY2,7201,311.3201,330.060 1,328.186USD 3,612,666 1,127.40
2025-08-15BUY2,7201,312.3401,323.210 1,322.123USD 3,596,174 1,125.30
2025-08-14BUY2,7201,313.6401,317.540 1,317.150USD 3,582,648 1,123.14
2025-08-13BUY2,7201,324.0601,324.520 1,324.474USD 3,602,569 1,120.80
2025-08-12BUY2,7201,292.8901,293.070 1,293.052USD 3,517,101 1,118.78
2025-08-11SELL-2,7201,256.4901,267.150 1,266.084USD -3,443,749 1,125.33 Loss of -382,840 on sale
2025-08-06BUY2,7201,221.8401,251.540 1,248.570USD 3,396,110 1,124.17
2025-08-05BUY2,7201,243.9401,246.070 1,245.857USD 3,388,731 1,122.71
2025-08-04BUY2,7201,231.8801,239.740 1,238.954USD 3,369,955 1,121.36
2025-08-01BUY2,7201,197.2301,233.680 1,230.035USD 3,345,695 1,120.41
2025-07-31BUY2,7201,233.6801,274.050 1,270.013USD 3,454,435 1,118.98
2025-07-30BUY2,7201,265.9001,277.680 1,276.502USD 3,472,086 1,117.10
2025-07-29BUY2,7201,266.1001,272.160 1,271.554USD 3,458,627 1,115.16
2025-07-28BUY2,7201,261.0301,275.880 1,274.395USD 3,466,354 1,113.24
2025-07-25BUY2,7201,263.9901,268.560 1,268.103USD 3,449,240 1,111.23
2025-07-24BUY2,7201,260.7501,287.330 1,284.672USD 3,494,308 1,109.21
2025-07-23BUY2,7201,257.2001,269.270 1,268.063USD 3,449,131 1,107.19
2025-07-22BUY2,7201,218.9601,227.860 1,226.970USD 3,337,358 1,105.63
2025-07-21BUY2,7201,166.4801,197.200 1,194.128USD 3,248,028 1,104.78
2025-07-18BUY2,7201,194.8501,210.290 1,208.746USD 3,287,789 1,103.49
2025-07-17BUY2,7201,205.6801,208.700 1,208.398USD 3,286,842 1,102.01
2025-07-16BUY2,7201,184.2001,186.260 1,186.054USD 3,226,067 1,100.80
2025-07-15BUY3,0671,168.5601,201.740 1,198.422USD 3,675,560 1,099.79
2025-07-14SELL-3,4141,193.8901,212.860 1,210.963USD -4,134,228 1,114.88 Loss of -328,031 on sale
2025-07-10BUY3,4141,236.2401,262.360 1,259.748USD 4,300,780 1,113.01
2025-07-09BUY3,4141,218.6501,226.560 1,225.769USD 4,184,776 1,111.36
2025-07-08BUY3,4141,206.5301,222.070 1,220.516USD 4,166,841 1,109.85
2025-07-07BUY3,4141,188.5401,210.350 1,208.169USD 4,124,689 1,108.58
2025-07-04BUY3,414 1,209.080* 1,106.93
2025-07-03BUY3,4141,209.0801,213.740 1,213.274USD 4,142,117 1,105.23
2025-07-02BUY3,4141,205.6501,212.480 1,211.797USD 4,137,075 1,103.53
2025-06-30BUY3,4141,174.7201,186.380 1,185.214USD 4,046,321 1,102.30
2025-06-27BUY3,4141,184.5401,201.140 1,199.480USD 4,095,025 1,100.86
2025-06-26BUY3,4141,193.3101,210.840 1,209.087USD 4,127,823 1,099.21
2025-06-25BUY3,4141,192.8501,209.230 1,207.592USD 4,122,719 1,097.51
2025-06-24BUY3,4141,185.1801,191.820 1,191.156USD 4,066,606 1,095.88
2025-06-23BUY3,4141,163.6101,164.530 1,164.438USD 3,975,391 1,094.60
2025-06-20BUY3,4141,153.9301,161.050 1,160.338USD 3,961,394 1,093.46
2025-06-19BUY3,414 1,145.470* 1,092.44
2025-06-18BUY3,4141,145.4701,160.660 1,159.141USD 3,957,307 1,091.38
2025-06-17BUY3,4141,150.5701,177.960 1,175.221USD 4,012,204 1,090.18
2025-06-16BUY3,4141,182.8501,186.820 1,186.423USD 4,050,448 1,088.24
2025-06-13BUY3,4141,155.4201,180.710 1,178.181USD 4,022,310 1,086.82
2025-06-12BUY3,4141,188.2101,197.570 1,196.634USD 4,085,308 1,084.61
2025-06-11BUY3,4141,192.9801,233.690 1,229.619USD 4,197,919 1,082.20
2025-06-10BUY3,4141,216.5701,225.650 1,224.742USD 4,181,269 1,079.15
2025-06-09BUY3,4141,195.3901,212.670 1,210.942USD 4,134,156 1,076.45
2025-06-06BUY3,4141,184.3401,195.950 1,194.789USD 4,079,009 1,073.88
2025-06-04BUY3,4141,169.6701,192.050 1,189.812USD 4,062,018 1,071.54
2025-06-03BUY3,4141,166.4601,167.300 1,167.216USD 3,984,876 1,069.17
2025-06-02BUY3,4141,141.1301,144.800 1,144.433USD 3,907,094 1,067.32
2025-05-30BUY3,4141,155.5201,174.550 1,172.647USD 4,003,417 1,065.00
2025-05-29BUY3,4141,173.1801,179.470 1,178.841USD 4,024,563 1,062.08
2025-05-28BUY3,4141,157.5001,165.270 1,164.493USD 3,975,579 1,059.43
2025-05-27BUY3,4141,162.8401,164.340 1,164.190USD 3,974,545 1,056.47
2025-05-26BUY3,414 1,114.140* 1,054.78
2025-05-23BUY3,4141,114.1401,124.390 1,123.365USD 3,835,168 1,052.98
2025-05-22BUY3,4141,136.0001,139.650 1,139.285USD 3,889,519 1,050.38
2025-05-21BUY3,4141,133.2601,174.520 1,170.394USD 3,995,725 1,047.71
2025-05-20BUY3,4141,186.0001,191.660 1,191.094USD 4,066,395 1,043.10
2025-05-19BUY3,4141,159.1001,160.850 1,160.675USD 3,962,544 1,039.10
2025-05-16BUY3,4141,157.4401,159.790 1,159.555USD 3,958,721 1,034.87
2025-05-15BUY3,4141,143.3601,146.120 1,145.844USD 3,911,911 1,030.86
2025-05-14BUY3,4141,117.8101,178.140 1,172.107USD 4,001,573 1,027.51
2025-05-13BUY3,4141,177.0501,189.900 1,188.615USD 4,057,932 1,021.53
2025-05-12BUY3,4141,174.5901,175.980 1,175.841USD 4,014,321 1,015.15
2025-05-09BUY3,4141,080.9801,112.750 1,109.573USD 3,788,082 1,012.29
2025-05-08BUY3,4141,101.6301,123.570 1,121.376USD 3,828,378 1,008.23
2025-05-07BUY3,4141,084.4601,092.240 1,091.462USD 3,726,251 1,004.60
2025-05-06BUY3,4141,063.3701,087.770 1,085.330USD 3,705,317 1,001.66
2025-05-05BUY3,4141,091.1301,113.390 1,111.164USD 3,793,514 996.95
2025-05-02BUY3,4141,100.0101,128.860 1,125.975USD 3,844,079 991.23
2025-05-01BUY3,4141,056.5801,077.820 1,075.696USD 3,672,426 987.38
2025-04-30BUY3,4141,070.5701,074.330 1,073.954USD 3,666,479 982.18
2025-04-29BUY3,4141,065.2301,077.360 1,076.147USD 3,673,966 976.65
2025-04-28BUY3,4141,061.4601,100.180 1,096.308USD 3,742,796 970.59
2025-04-25BUY3,4141,061.7901,070.810 1,069.908USD 3,652,666 963.57
2025-04-24BUY3,4141,075.0001,075.040 1,075.036USD 3,670,173 954.29
2025-04-23BUY3,4141,046.2301,099.260 1,093.957USD 3,734,769 945.93
2025-04-22BUY3,4141,003.1601,011.320 1,010.504USD 3,449,861 940.20
2025-04-21BUY3,414970.150996.880 994.207USD 3,394,223 936.88
2025-04-18BUY3,414 1,004.960* 928.37
2025-04-17BUY3,4141,004.9601,018.530 1,017.173USD 3,472,629 917.42
2025-04-16BUY3,4141,016.6501,049.900 1,046.575USD 3,573,007 900.89
2025-04-15BUY3,4141,046.5801,077.530 1,074.435USD 3,668,121 871.75
2025-04-14BUY3,4141,082.8501,088.360 1,087.809USD 3,713,780 818.97
2025-04-11BUY3,4141,041.9001,048.540 1,047.876USD 3,577,449 744.66
2025-04-10BUY3,414997.6901,033.660 1,030.063USD 3,516,635 618.15
2025-04-09BUY3,4141,061.6601,067.010 1,066.475USD 3,640,946 174.64
2025-04-08SELL-3,414972.5101,083.720 1,072.599USD -3,661,853 0.00 Loss of -3,661,853 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,885031,59969.3%
2025-09-1822,956036,60262.7%
2025-09-1719,151032,51658.9%
2025-09-1621,694534,95562.1%
2025-09-1522,85916038,28759.7%
2025-09-1222,298535,61562.6%
2025-09-1121,785061,28235.5%
2025-09-1019,3744339,77548.7%
2025-09-0921,716032,35067.1%
2025-09-0823,390131,85073.4%
2025-09-0521,679830,52871.0%
2025-09-0423,295036,35764.1%
2025-09-0322,782034,42666.2%
2025-09-0221,575335,44060.9%
2025-08-2922,504031,75870.9%
2025-08-2841,8631675,83355.2%
2025-08-2718,697034,70953.9%
2025-08-2624,998448,89351.1%
2025-08-2519,325028,55767.7%
2025-08-2228,134247,18759.6%
2025-08-2117,258037,54246.0%
2025-08-2024,587049,36249.8%
2025-08-1913,590020,33266.8%
2025-08-1830,82910037,40982.4%
2025-08-1521,655032,99965.6%
2025-08-1423,789031,75674.9%
2025-08-1319,783530,90964.0%
2025-08-1239,907462,07764.3%
2025-08-1137,696047,27079.7%
2025-08-0843,141050,90784.7%
2025-08-0749,994061,11581.8%
2025-08-0665,863084,18378.2%
2025-08-0541,130949,80682.6%
2025-08-0436,879047,65977.4%
2025-08-01116,0550144,01780.6%
2025-07-3188,68675114,19777.7%
2025-07-3045,381064,67070.2%
2025-07-2936,143054,01866.9%
2025-07-2829,6842463,08047.1%
2025-07-2524,8421349,76249.9%
2025-07-2455,557970,98978.3%
2025-07-2340,18118854,77873.4%
2025-07-2234,4995252,00066.3%
2025-07-2123,770038,21762.2%
2025-07-1821,1821126,79479.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.