ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA Swap UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)332,515NOW holding increased by 665030USD 34,538,333NOW holding increased by 68035894USD 34,538,333665,030USD 68,035,894 USD 103.87 USD 0
2026-02-09 (Monday)-332,515NOW holding increased by 665030USD -34,538,333NOW holding increased by 68035894USD -34,538,333665,030USD 68,035,894 USD 103.87 USD 0
2026-02-06 (Friday)332,515NOW holding decreased by -665030USD 33,497,561NOW holding decreased by -66995122USD 33,497,561-665,030USD -66,995,122 USD 270.01 USD 259.48
2026-02-06 (Friday)-332,515NOW holding decreased by -665030USD -33,497,561NOW holding decreased by -66995122USD -33,497,561-665,030USD -66,995,122 USD 270.01 USD 259.48
2026-02-02 (Monday)332,515NOW holding increased by 665030USD 39,236,770NOW holding increased by 78144350USD 39,236,770665,030USD 78,144,350 USD 118 USD 0
2026-02-02 (Monday)-332,515NOW holding increased by 665030USD -39,236,770NOW holding increased by 78144350USD -39,236,770665,030USD 78,144,350 USD 118 USD 0
2026-01-30 (Friday)332,515NOW holding increased by 665030USD 38,907,580NOW holding increased by 77722056USD 38,907,580665,030USD 77,722,056 USD 117.01 USD 0
2026-01-30 (Friday)-332,515NOW holding increased by 665030USD -38,907,580NOW holding increased by 77722056USD -38,907,580665,030USD 77,722,056 USD 117.01 USD 0
2026-01-29 (Thursday)332,515NOW holding increased by 665030USD 38,814,476NOW holding increased by 81915070USD 38,814,476665,030USD 81,915,070 USD 116.73 USD 0
2026-01-29 (Thursday)-332,515NOW holding increased by 665030USD -38,814,476NOW holding increased by 81915070USD -38,814,476665,030USD 81,915,070 USD 116.73 USD 0
2026-01-28 (Wednesday)332,515NOW holding increased by 665030USD 43,100,594NOW holding increased by 86926071USD 43,100,594665,030USD 86,926,071 USD 129.62 USD 0
2026-01-28 (Wednesday)-332,515NOW holding increased by 665030USD -43,100,594NOW holding increased by 86926071USD -43,100,594665,030USD 86,926,071 USD 129.62 USD 0
2026-01-27 (Tuesday)332,515NOW holding increased by 665030USD 43,825,477NOW holding increased by 89160572USD 43,825,477665,030USD 89,160,572 USD 131.8 USD 0
2026-01-27 (Tuesday)-332,515NOW holding increased by 665030USD -43,825,477NOW holding increased by 89160572USD -43,825,477665,030USD 89,160,572 USD 131.8 USD 0
2026-01-26 (Monday)332,515NOW holding increased by 665030USD 45,335,095NOW holding increased by 89596167USD 45,335,095665,030USD 89,596,167 USD 136.34 USD 0
2026-01-26 (Monday)-332,515NOW holding increased by 665030USD -45,335,095NOW holding increased by 89596167USD -45,335,095665,030USD 89,596,167 USD 136.34 USD 0
2026-01-23 (Friday)332,515NOW holding increased by 665030USD 44,261,072NOW holding increased by 87009200USD 44,261,072665,030USD 87,009,200 USD 133.11 USD 0
2026-01-23 (Friday)-332,515NOW holding increased by 665030USD -44,261,072NOW holding increased by 87009200USD -44,261,072665,030USD 87,009,200 USD 133.11 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE0002W8NB38

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY665,030104.25098.000 98.625USD 65,588,584 -
2026-02-06SELL-665,030 270.010* -
2026-02-02BUY665,030121.670116.350 116.882USD 77,730,035 -
2026-01-30BUY665,030118.830115.890 116.184USD 77,265,845 -
2026-01-29BUY665,030118.960113.130 113.713USD 75,622,555 -
2026-01-28BUY665,030133.670129.140 129.593USD 86,183,232 -
2026-01-27BUY665,030136.030130.860 131.377USD 87,369,647 -
2026-01-26BUY665,030136.630133.270 133.606USD 88,852,001 -
2026-01-23BUY665,030133.850128.235 128.797USD 85,653,537 -
2026-01-22BUY665,030128.730125.110 125.472USD 83,442,644 -
2026-01-21BUY665,030128.005123.780 124.202USD 82,598,388 -
2026-01-20BUY715,030128.780125.030 125.405USD 89,668,336 -
2026-01-19BUY765,030 127.310* -
2026-01-16BUY765,030130.620126.860 127.236USD 97,339,357 -
2026-01-15BUY765,030136.200129.930 130.557USD 99,880,016 -
2026-01-14BUY765,030138.170132.610 133.166USD 101,875,985 -
2026-01-13BUY765,030144.695137.185 137.936USD 105,525,177 -
2026-01-12BUY765,030143.765141.148 141.410USD 108,182,596 -
2026-01-09BUY765,030147.350141.430 142.022USD 108,651,086 -
2026-01-08BUY765,030150.300146.180 146.592USD 112,147,273 -
2026-01-07BUY765,030152.110147.751 148.187USD 113,367,566 -
2026-01-06BUY765,030149.570146.700 146.987USD 112,449,463 -
2026-01-05BUY765,030149.810145.800 146.201USD 111,848,153 -
2026-01-02BUY765,030153.200145.640 146.396USD 111,997,331 -
2025-12-31BUY765,030154.530152.680 152.865USD 116,946,306 -
2025-12-31BUY765,030154.530152.680 152.865USD 116,946,306 -
2025-12-30BUY765,030154.683153.260 153.402USD 117,357,373 -
2025-12-29BUY765,030155.694152.790 153.080USD 117,111,094 -
2025-12-26BUY765,030154.480152.215 152.441USD 116,622,318 -
2025-12-24BUY765,030153.944152.010 152.203USD 116,440,133 -
2025-12-24BUY765,030153.944152.010 152.203USD 116,440,133 -
2025-12-23BUY765,030156.090151.630 152.076USD 116,342,705 -
2025-12-22BUY730,058157.150153.150 153.550USD 112,100,401 -
2025-12-19BUY688,803156.160152.540 152.902USD 105,319,352 -
2025-12-18BUY409,512157.780151.170 151.831USD 62,176,612 -
2025-12-17BUY136,504809.660781.500 784.316USD 107,062,271 -
2025-12-16BUY136,504786.073769.570 771.220USD 105,274,657 -
2025-12-15BUY79,658803.400760.530 764.817USD 60,923,795 -
2025-12-12BUY22,812874.630858.000 859.663USD 19,610,632 -
2025-12-11BUY22,812875.000851.120 853.508USD 19,470,224 -
2025-12-10BUY48,674861.655846.135 847.687USD 41,260,318 -
2025-12-09BUY80,855861.000849.000 850.200USD 68,742,921 -
2025-12-08BUY75,768871.975850.430 852.584USD 64,598,622 -
2025-12-05BUY64,362861.500838.010 840.359USD 54,087,187 -
2025-12-04BUY64,362846.500830.690 832.271USD 53,566,626 -
2025-12-03BUY64,362832.900813.460 815.404USD 52,481,034 -
2025-12-02BUY62,991833.425824.010 824.952USD 51,964,520 -
2025-12-01BUY61,620826.000799.010 801.709USD 49,401,309 -
2025-11-28BUY61,620814.000805.010 805.909USD 49,660,113 -
2025-11-27BUY61,620 802.720* -
2025-11-26BUY61,620822.020799.840 802.058USD 49,422,816 -
2025-11-26BUY61,620822.020799.840 802.058USD 49,422,816 -
2025-11-25BUY61,620830.890811.000 812.989USD 50,096,382 -
2025-11-24BUY61,620819.320803.806 805.357USD 49,626,101 -
2025-11-21BUY61,620819.610795.000 797.461USD 49,139,547 -
2025-11-20BUY61,620831.690797.280 800.721USD 49,340,430 -
2025-11-19BUY61,620821.140807.565 808.923USD 49,845,805 -
2025-11-18BUY61,620835.000811.605 813.944USD 50,155,258 -
2025-11-17BUY61,620853.480828.210 830.737USD 51,190,015 -
2025-11-14BUY61,620865.235839.046 841.665USD 51,863,392 -
2025-11-13BUY61,620863.000843.980 845.882USD 52,123,245 -
2025-11-12BUY61,620870.000849.170 851.253USD 52,454,209 -
2025-11-11BUY58,201870.650859.340 860.471USD 50,080,274 -
2025-11-10BUY54,782868.600851.170 852.913USD 46,724,279 -
2025-11-07BUY54,782863.100840.570 842.823USD 46,171,530 -
2025-11-06BUY54,782879.000850.010 852.909USD 46,724,061 -
2025-11-05BUY54,782892.355872.370 874.368USD 47,899,655 -
2025-11-04BUY54,782908.630876.550 879.758USD 48,194,902 -
2025-11-03BUY54,782922.140886.020 889.632USD 48,735,821 -
2025-10-31BUY54,782947.460903.320 907.734USD 49,727,484 -
2025-10-30BUY60,003964.830896.925 903.715USD 54,225,640 -
2025-10-29BUY65,224934.000910.100 912.490USD 59,516,246 -
2025-10-28BUY65,224951.000937.910 939.219USD 61,259,618 -
2025-10-27BUY65,224951.470937.010 938.456USD 61,209,855 -
2025-10-24BUY65,224949.870928.890 930.988USD 60,722,762 -
2025-10-23BUY65,224944.583928.290 929.919USD 60,653,055 -
2025-10-22BUY65,224948.000927.900 929.910USD 60,652,450 -
2025-10-21BUY65,224944.440910.280 913.696USD 59,594,910 -
2025-10-20BUY65,224922.020906.350 907.917USD 59,217,977 -
2025-10-17BUY65,224906.530889.428 891.138USD 58,123,575 -
2025-10-16BUY65,224928.600888.070 892.123USD 58,187,831 -
2025-10-15BUY65,224922.100899.700 901.940USD 58,828,135 -
2025-10-14BUY65,224924.270897.365 900.055USD 58,705,219 -
2025-10-13SELL-65,224 428.750* -
2025-10-07BUY72,100915.050893.360 895.529USD 64,567,639 -
2025-10-06BUY78,976929.760895.540 898.962USD 70,996,421 -
2025-10-03BUY78,976919.700909.810 910.799USD 71,931,262 -
2025-10-02BUY78,976915.050895.540 897.491USD 70,880,248 -
2025-10-01BUY78,976934.710892.254 896.500USD 70,801,946 -
2025-09-30BUY78,976941.645904.500 908.215USD 71,727,149 -
2025-09-29BUY78,976953.811939.240 940.697USD 74,292,493 -
2025-09-26BUY78,976938.140916.700 918.844USD 72,566,625 -
2025-09-25BUY78,976928.185910.460 912.233USD 72,044,475 -
2025-09-24SELL-78,976973.630931.100 935.353USD -73,870,437 -
2025-09-18BUY78,976 947.740* -
2025-09-17BUY78,976 950.370* -
2025-09-16BUY78,976 932.010* -
2025-09-15BUY78,976 947.420* -
2025-09-12BUY78,976941.850926.930 928.422USD 73,323,055 -
2025-09-11SELL-78,976 416.850* -
2025-09-02BUY78,976914.250894.640 896.601USD 70,809,962 -
2025-08-29SELL-78,976933.979909.710 912.137USD -72,036,925 -
2025-08-27BUY78,976 887.980* -
2025-08-26BUY78,976 864.660* -
2025-08-22SELL-78,976 349.600* -
2025-08-18BUY78,976886.010866.000 868.001USD 68,551,247 -
2025-08-15BUY78,976867.940848.620 850.552USD 67,173,194 -
2025-08-14BUY78,976862.980846.340 848.004USD 66,971,966 -
2025-08-13BUY78,976864.400842.700 844.870USD 66,724,454 -
2025-08-12BUY78,976859.730840.030 842.000USD 66,497,794 -
2025-08-11SELL-78,976879.980850.900 853.808USD -67,430,342 -
2025-08-06BUY75,662913.050902.830 903.852USD 68,387,251 -
2025-08-05BUY72,348925.500904.450 906.555USD 65,587,442 -
2025-08-04BUY72,348929.398915.260 916.674USD 66,319,513 -
2025-08-01BUY72,348937.290909.490 912.270USD 66,000,909 -
2025-07-31BUY72,348982.000940.060 944.254USD 68,314,888 -
2025-07-30BUY72,348993.030973.000 975.003USD 70,539,517 -
2025-07-29BUY72,3481,005.750982.280 984.627USD 71,235,796 -
2025-07-28BUY72,348996.040975.980 977.986USD 70,755,330 -
2025-07-25BUY72,3481,001.000964.080 967.772USD 70,016,370 -
2025-07-24BUY72,3481,051.000982.000 988.900USD 71,544,937 -
2025-07-23BUY72,348966.850949.105 950.879USD 68,794,229 -
2025-07-22BUY72,348973.960956.840 958.552USD 69,349,322 -
2025-07-21BUY72,348969.100958.000 959.110USD 69,389,690 -
2025-07-18BUY72,348963.520949.730 951.109USD 68,810,833 -
2025-07-17BUY72,348975.000955.000 957.000USD 69,237,036 -
2025-07-16BUY72,348969.090953.380 954.951USD 69,088,795 -
2025-07-15BUY72,348974.340956.000 957.834USD 69,297,374 -
2025-07-14SELL-72,348964.340935.140 938.060USD -67,866,766 -
2025-07-10BUY72,3481,013.700965.310 970.149USD 70,188,340 -
2025-07-09BUY72,3481,028.0101,009.000 1,010.901USD 73,136,666 -
2025-07-08BUY72,3481,038.0001,011.250 1,013.925USD 73,355,446 -
2025-07-07BUY72,3481,049.0001,027.620 1,029.758USD 74,500,931 -
2025-07-04BUY72,348 1,044.690* -
2025-07-03BUY72,3481,057.3901,015.000 1,019.239USD 73,739,903 -
2025-07-02BUY72,3481,011.035992.000 993.903USD 71,906,930 -
2025-06-30BUY72,3481,036.3701,018.450 1,020.242USD 73,812,469 -
2025-06-27BUY72,3481,033.0301,012.070 1,014.166USD 73,372,882 -
2025-06-26BUY72,3481,013.560994.500 996.406USD 72,087,981 -
2025-06-25BUY72,3481,014.000998.150 999.735USD 72,328,829 -
2025-06-24BUY72,348999.500985.000 986.450USD 71,367,685 -
2025-06-23BUY72,348981.330956.830 959.280USD 69,401,991 -
2025-06-20BUY72,348986.010965.450 967.506USD 69,997,125 -
2025-06-19BUY72,348 982.080* -
2025-06-18BUY72,3481,007.040979.200 981.984USD 71,044,583 -
2025-06-17BUY72,3481,012.000999.340 1,000.606USD 72,391,845 -
2025-06-16BUY72,3481,016.970991.380 993.939USD 71,909,499 -
2025-06-13BUY72,3481,001.000978.190 980.471USD 70,935,116 -
2025-06-12BUY72,3481,016.0401,002.600 1,003.944USD 72,633,339 -
2025-06-11BUY72,3481,017.7201,001.400 1,003.032USD 72,567,361 -
2025-06-10BUY72,3481,026.860999.120 1,001.894USD 72,485,027 -
2025-06-09BUY72,3481,034.4801,018.060 1,019.702USD 73,773,400 -
2025-06-06BUY72,3481,034.6001,016.340 1,018.166USD 73,662,275 -
2025-06-04BUY72,3481,017.5501,002.960 1,004.419USD 72,667,707 -
2025-06-03BUY72,3481,016.2001,005.500 1,006.570USD 72,823,326 -
2025-06-02BUY72,348 1,012.110* -
2025-05-30BUY72,348 1,011.090* -
2025-05-29BUY72,348 1,015.230* -
2025-05-28BUY72,3481,037.6701,018.175 1,020.124USD 73,803,966 -
2025-05-27BUY72,3481,029.8301,012.980 1,014.665USD 73,408,990 -
2025-05-26BUY72,348 1,004.370* -
2025-05-23BUY72,348 1,004.370* -
2025-05-22BUY72,3481,027.2451,011.790 1,013.335USD 73,312,795 -
2025-05-21BUY74,1061,030.7401,005.580 1,008.096USD 74,705,963 -
2025-05-20BUY75,8641,024.6001,013.318 1,014.446USD 76,959,933 -
2025-05-19BUY75,864 1,025.750* -
2025-05-16BUY75,8641,043.7401,033.125 1,034.186USD 78,457,525 -
2025-05-15BUY75,864 1,035.180* -
2025-05-14BUY75,864 1,026.820* -
2025-05-13BUY75,864 1,036.720* -
2025-05-12BUY75,864 1,015.600* -
2025-05-09BUY75,864 980.060* -
2025-05-08BUY75,864 974.490* -
2025-05-07BUY75,864 983.290* -
2025-05-06BUY75,864 965.260* -
2025-05-05BUY75,864991.970971.340 973.403USD 73,846,247 -
2025-05-02BUY75,864985.500969.060 970.704USD 73,641,496 -
2025-05-01BUY75,864978.620957.520 959.630USD 72,801,372 -
2025-04-30BUY75,864957.630920.400 924.123USD 70,107,669 -
2025-04-29BUY75,864947.228930.865 932.501USD 70,743,276 -
2025-04-28BUY75,864961.025927.300 930.672USD 70,604,538 -
2025-04-25BUY75,864960.000929.170 932.253USD 70,724,440 -
2025-04-24BUY75,864943.980899.020 903.516USD 68,544,339 -
2025-04-23BUY75,864833.460807.000 809.646USD 61,422,984 -
2025-04-22BUY75,864776.370752.440 754.833USD 57,264,651 -
2025-04-21BUY75,864765.545742.410 744.723USD 56,497,702 -
2025-04-18BUY75,864 772.160* -
2025-04-17BUY75,864800.060769.345 772.416USD 58,598,603 -
2025-04-17BUY75,864800.060769.345 772.416USD 58,598,603 -
2025-04-16BUY75,864821.170790.735 793.778USD 60,219,211 -
2025-04-15BUY75,864824.900799.210 801.779USD 60,826,164 -
2025-04-14BUY75,864812.130786.800 789.333USD 59,881,958 -
2025-04-11BUY75,864786.880755.000 758.188USD 57,519,174 -
2025-04-10BUY75,864809.990761.180 766.061USD 58,116,451 -
2025-04-09BUY75,864831.320723.200 734.012USD 55,685,087 -
2025-04-08BUY75,864775.880713.270 719.531USD 54,586,501 -
2025-04-07BUY75,864758.645678.659 686.657USD 52,092,580 -
2025-04-04BUY75,864757.650718.450 722.370USD 54,801,879 -
2025-04-02BUY51,220 824.030* -
2025-04-01BUY26,576 811.560* -
2025-03-31BUY26,576 796.140* -
2025-03-28BUY26,576 797.760* -
2025-03-27BUY26,576 827.740* -
2025-02-18BUY26,576997.540974.000 976.354USD 25,947,584 -
2025-02-11SELL-20,3041,021.3651,003.940 1,005.683USD -20,419,378 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy