ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for NTRA

Stock NameNatera Inc
TickerNTRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6323071042

Show aggregate NTRA holdings

News associated with NTRA

Financial Contrast: Natera (NASDAQ:NTRA) & Oncology Institute (NASDAQ:TOI)
Natera (NASDAQ:NTRA – Get Free Report) and Oncology Institute (NASDAQ:TOI – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 99.9% of Natera shares are […] - 2025-09-17 03:14:43
Natera (NASDAQ:NTRA) Stock Acquired Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently bought shares of Natera, Inc. (NASDAQ:NTRA). In a filing disclosed on September 05th, the Representative disclosed that they had bought between $1,001 and $15,000 in Natera stock on August 22nd. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:10:46
Natera, Inc. (NASDAQ:NTRA) Receives $194.00 Average Price Target from Brokerages
Natera, Inc. (NASDAQ:NTRA – Get Free Report) has earned a consensus rating of “Buy” from the eighteen ratings firms that are covering the firm, Marketbeat Ratings reports. Seventeen research analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 12 month price target […] - 2025-09-08 03:08:53
Rowan Chapman Sells 2,750 Shares of Natera (NASDAQ:NTRA) Stock
Natera, Inc. (NASDAQ:NTRA – Get Free Report) Director Rowan Chapman sold 2,750 shares of the firm’s stock in a transaction that occurred on Thursday, August 28th. The stock was sold at an average price of $166.99, for a total value of $459,222.50. Following the completion of the sale, the director directly owned 6,015 shares in […] - 2025-09-04 05:23:03
Financial Survey: Natera (NASDAQ:NTRA) vs. Solventum (NYSE:SOLV)
Natera (NASDAQ:NTRA – Get Free Report) and Solventum (NYSE:SOLV – Get Free Report) are both large-cap medical companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Analyst Recommendations This is a summary of current ratings […] - 2025-08-15 05:40:53
Natera, Inc. (NASDAQ:NTRA) Receives $192.53 Consensus Target Price from Analysts
Natera, Inc. (NASDAQ:NTRA – Get Free Report) has earned an average recommendation of “Buy” from the seventeen ratings firms that are covering the company, MarketBeat reports. Sixteen investment analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 12-month price objective among analysts […] - 2025-08-14 03:07:06
Deutsche Bank AG Purchases 160,243 Shares of Natera, Inc. (NASDAQ:NTRA)
Deutsche Bank AG raised its position in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 185.8% in the first quarter, HoldingsChannel reports. The firm owned 246,482 shares of the medical research company’s stock after acquiring an additional 160,243 shares during the period. Deutsche Bank AG’s holdings in Natera were worth $34,855,000 as of its […] - 2025-08-13 05:24:57
Charles Schwab Investment Management Inc. Raises Holdings in Natera, Inc. (NASDAQ:NTRA)
Charles Schwab Investment Management Inc. boosted its stake in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The fund owned 905,676 shares of the medical research company’s stock after buying an additional 38,180 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Natera were worth […] - 2025-08-12 05:23:02
NTRA Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Natera Inc (Symbol: NTRA) crossed above their 200 day moving average of $154.62, changing hands as high as $165.09 per share. Natera Inc shares are currently trading up about 11.7% on the day. The chart below shows the one year performance of NT - 2025-08-08 12:49:35
Harbour Investments Inc. Has $139,000 Stock Position in Natera, Inc. (NASDAQ:NTRA)
Harbour Investments Inc. raised its holdings in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 57.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 983 shares of the medical research company’s stock after buying an additional 359 shares […] - 2025-08-08 05:26:55
Natera, Inc. (NASDAQ:NTRA) Shares Purchased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in Natera, Inc. (NASDAQ:NTRA – Free Report) by 30.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,986 shares of the medical research company’s stock after purchasing an additional 468 shares during […] - 2025-07-24 08:19:53
Solomon Moshkevich Sells 1,649 Shares of Natera, Inc. (NASDAQ:NTRA) Stock
Natera, Inc. (NASDAQ:NTRA – Get Free Report) insider Solomon Moshkevich sold 1,649 shares of the stock in a transaction dated Tuesday, May 27th. The shares were sold at an average price of $156.85, for a total transaction of $258,645.65. Following the completion of the sale, the insider owned 128,556 shares of the company’s stock, valued […] - 2025-07-24 06:20:52
Notable Two Hundred Day Moving Average Cross - NTRA
In trading on Tuesday, shares of Natera Inc (Symbol: NTRA) crossed below their 200 day moving average of $153.49, changing hands as low as $152.02 per share. Natera Inc shares are currently trading off about 3.6% on the day. The chart below shows the one year performance of NT - 2025-07-15 12:33:44
Cerity Partners LLC Has $12.11 Million Stock Position in Natera, Inc. (NASDAQ:NTRA)
Cerity Partners LLC raised its position in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 7.3% in the first quarter, HoldingsChannel.com reports. The firm owned 85,645 shares of the medical research company’s stock after purchasing an additional 5,863 shares during the quarter. Cerity Partners LLC’s holdings in Natera were worth $12,111,000 at the end […] - 2025-07-15 07:46:49
Oppenheimer Asset Management Inc. Trims Holdings in Natera, Inc. (NASDAQ:NTRA)
Oppenheimer Asset Management Inc. decreased its position in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 12.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 17,744 shares of the medical research company’s stock after selling 2,515 shares during the period. […] - 2025-06-27 05:38:46
Analysts Anticipate 10% Upside For TGRT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:13
ORG Partners LLC Purchases Shares of 233 Natera, Inc. (NASDAQ:NTRA)
ORG Partners LLC bought a new position in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 233 shares of the medical research company’s stock, valued at approximately $32,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-06-23 05:08:59
Exchange Traded Concepts LLC Buys 871 Shares of Natera, Inc. (NASDAQ:NTRA)
Exchange Traded Concepts LLC increased its holdings in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 6,458 shares of the medical research company’s stock after buying an additional 871 shares during […] - 2025-06-20 05:49:06
Natera, Inc. (NASDAQ:NTRA) Shares Sold by Fifth Third Bancorp
Fifth Third Bancorp cut its stake in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 81.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,064 shares of the medical research company’s stock after selling 4,565 shares during the period. Fifth Third Bancorp’s holdings […] - 2025-06-20 04:46:49
XBI, EXAS, NBIX, NTRA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $443.9 million dollar outflow -- that's a 8.8% decrease week over week - 2025-06-17 11:54:37
Wedmont Private Capital Buys Shares of 1,506 Natera, Inc. (NASDAQ:NTRA)
Wedmont Private Capital purchased a new position in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 1,506 shares of the medical research company’s stock, valued at approximately $223,000. A number of other institutional investors have also […] - 2025-06-12 05:35:00
GAMMA Investing LLC Increases Stock Holdings in Natera, Inc. (NASDAQ:NTRA)
GAMMA Investing LLC boosted its position in Natera, Inc. (NASDAQ:NTRA – Free Report) by 18,607.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 119,916 shares of the medical research company’s stock after purchasing an additional 119,275 shares during the quarter. […] - 2025-06-06 05:48:57
Mackenzie Financial Corp Purchases 1,092 Shares of Natera, Inc. (NASDAQ:NTRA)
Mackenzie Financial Corp lifted its position in shares of Natera, Inc. (NASDAQ:NTRA – Free Report) by 33.9% during the fourth quarter, HoldingsChannel reports. The firm owned 4,317 shares of the medical research company’s stock after buying an additional 1,092 shares during the quarter. Mackenzie Financial Corp’s holdings in Natera were worth $683,000 at the end […] - 2025-06-02 05:53:03
Notable ETF Outflow Detected - XBI, EXAS, NBIX, NTRA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $257.5 million dollar outflow -- that's a 5.2% decrease week over week - 2025-05-30 14:40:38
Peek Under The Hood: ILCG Has 14% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:15
Quantinno Capital Management LP Takes $373,000 Position in Natera, Inc. (NASDAQ:NTRA)
Quantinno Capital Management LP bought a new position in Natera, Inc. (NASDAQ:NTRA – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm bought 2,356 shares of the medical research company’s stock, valued at approximately $373,000. Other institutional investors also recently bought and sold shares of the company. […] - 2025-05-26 04:57:03
SPDR S&P Biotech ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $140.8 million dollar outflow -- that's a 2.8% decrease week over week - 2025-05-22 11:55:21
Lazard Asset Management LLC Buys 551 Shares of Natera, Inc. (NASDAQ:NTRA)
Lazard Asset Management LLC raised its stake in Natera, Inc. (NASDAQ:NTRA – Free Report) by 22.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,052 shares of the medical research company’s stock after acquiring an additional 551 shares during the period. Lazard Asset […] - 2025-05-22 05:48:58
Focus Partners Wealth Purchases 1,442 Shares of Natera, Inc. (NASDAQ:NTRA)
Focus Partners Wealth raised its position in Natera, Inc. (NASDAQ:NTRA – Free Report) by 35.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,519 shares of the medical research company’s stock after purchasing an additional 1,442 shares during the period. […] - 2025-05-19 05:20:56
Cetera Investment Advisers Cuts Stake in Natera, Inc. (NASDAQ:NTRA)
Cetera Investment Advisers reduced its position in Natera, Inc. (NASDAQ:NTRA – Free Report) by 8.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 13,145 shares of the medical research company’s stock after selling 1,176 shares during the period. Cetera Investment Advisers’ holdings in Natera were worth […] - 2025-05-19 04:38:49

iShares MSCI USA Swap UCITS ETF USD (Acc) NTRA holdings

DateNumber of NTRA Shares HeldBase Market Value of NTRA SharesLocal Market Value of NTRA SharesChange in NTRA Shares HeldChange in NTRA Base ValueCurrent Price per NTRA Share HeldPrevious Price per NTRA Share Held
2026-02-09 (Monday)21,633NTRA holding increased by 43266USD 4,555,477NTRA holding increased by 8947841USD 4,555,47743,266USD 8,947,841 USD 210.58 USD 0
2026-02-09 (Monday)-21,633NTRA holding increased by 43266USD -4,555,477NTRA holding increased by 8947841USD -4,555,47743,266USD 8,947,841 USD 210.58 USD 0
2026-02-06 (Friday)21,633NTRA holding decreased by -43266USD 4,392,364NTRA holding decreased by -8784728USD 4,392,364-43,266USD -8,784,728 USD 270.23 USD 250.23
2026-02-06 (Friday)-21,633NTRA holding decreased by -43266USD -4,392,364NTRA holding decreased by -8784728USD -4,392,364-43,266USD -8,784,728 USD 270.23 USD 250.23
2026-02-02 (Monday)21,633NTRA holding increased by 43266USD 4,999,386NTRA holding increased by 9999638USD 4,999,38643,266USD 9,999,638 USD 231.1 USD 0
2026-02-02 (Monday)-21,633NTRA holding increased by 43266USD -4,999,386NTRA holding increased by 9999638USD -4,999,38643,266USD 9,999,638 USD 231.1 USD 0
2026-01-30 (Friday)21,633NTRA holding increased by 43266USD 5,000,252NTRA holding increased by 10007859USD 5,000,25243,266USD 10,007,859 USD 231.14 USD 0
2026-01-30 (Friday)-21,633NTRA holding increased by 43266USD -5,000,252NTRA holding increased by 10007859USD -5,000,25243,266USD 10,007,859 USD 231.14 USD 0
2026-01-29 (Thursday)21,633NTRA holding increased by 43266USD 5,007,607NTRA holding increased by 10111481USD 5,007,60743,266USD 10,111,481 USD 231.48 USD 0
2026-01-29 (Thursday)-21,633NTRA holding increased by 43266USD -5,007,607NTRA holding increased by 10111481USD -5,007,60743,266USD 10,111,481 USD 231.48 USD 0
2026-01-28 (Wednesday)21,633NTRA holding increased by 43266USD 5,103,874NTRA holding increased by 10303149USD 5,103,87443,266USD 10,303,149 USD 235.93 USD 0
2026-01-28 (Wednesday)-21,633NTRA holding increased by 43266USD -5,103,874NTRA holding increased by 10303149USD -5,103,87443,266USD 10,303,149 USD 235.93 USD 0
2026-01-27 (Tuesday)21,633NTRA holding increased by 43266USD 5,199,275NTRA holding increased by 10421265USD 5,199,27543,266USD 10,421,265 USD 240.34 USD 0
2026-01-27 (Tuesday)-21,633NTRA holding increased by 43266USD -5,199,275NTRA holding increased by 10421265USD -5,199,27543,266USD 10,421,265 USD 240.34 USD 0
2026-01-26 (Monday)21,633NTRA holding increased by 43266USD 5,221,990NTRA holding increased by 10448090USD 5,221,99043,266USD 10,448,090 USD 241.39 USD 0
2026-01-26 (Monday)-21,633NTRA holding increased by 43266USD -5,221,990NTRA holding increased by 10448090USD -5,221,99043,266USD 10,448,090 USD 241.39 USD 0
2026-01-23 (Friday)21,633NTRA holding increased by 43266USD 5,226,100NTRA holding increased by 10480972USD 5,226,10043,266USD 10,480,972 USD 241.58 USD 0
2026-01-23 (Friday)-21,633NTRA holding increased by 43266USD -5,226,100NTRA holding increased by 10480972USD -5,226,10043,266USD 10,480,972 USD 241.58 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTRA by Blackrock for IE0002W8NB38

Show aggregate share trades of NTRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY43,266 210.580* -
2026-02-06SELL-43,266 270.230* -
2026-02-02BUY43,266234.220226.237 227.035USD 9,822,909 -
2026-01-30BUY43,266235.620229.301 229.933USD 9,948,265 -
2026-01-29BUY43,266235.010229.170 229.754USD 9,940,536 -
2026-01-28BUY43,266240.990235.610 236.148USD 10,217,179 -
2026-01-27BUY43,266244.330238.870 239.416USD 10,358,572 -
2026-01-26BUY43,266246.265239.000 239.727USD 10,372,011 -
2026-01-23BUY43,266249.260240.570 241.439USD 10,446,100 -
2026-01-22BUY43,266250.000242.210 242.989USD 10,513,162 -
2026-01-21BUY43,266243.690234.040 235.005USD 10,167,726 -
2026-01-20BUY43,266235.450226.660 227.539USD 9,844,703 -
2026-01-19BUY43,266 231.250* -
2026-01-16BUY43,266241.000230.130 231.217USD 10,003,835 -
2026-01-15BUY43,266243.030234.515 235.366USD 10,183,367 -
2026-01-14BUY43,266239.380233.460 234.052USD 10,126,494 -
2026-01-13BUY43,266239.430230.960 231.807USD 10,029,362 -
2026-01-12BUY43,266243.470226.160 227.891USD 9,859,932 -
2026-01-09BUY43,266241.900232.430 233.377USD 10,097,289 -
2026-01-08BUY43,266256.000232.920 235.228USD 10,177,375 -
2026-01-07BUY43,266256.268250.260 250.861USD 10,853,743 -
2026-01-06BUY43,266245.530237.420 238.231USD 10,307,302 -
2026-01-05BUY43,266237.500227.690 228.671USD 9,893,683 -
2026-01-02BUY43,266230.065225.825 226.249USD 9,788,889 -
2025-12-31BUY43,266231.910228.810 229.120USD 9,913,106 -
2025-12-31BUY43,266231.910228.810 229.120USD 9,913,106 -
2025-12-30BUY43,266232.600227.890 228.361USD 9,880,267 -
2025-12-29BUY43,266233.660230.090 230.447USD 9,970,520 -
2025-12-26BUY43,266236.330233.360 233.657USD 10,109,404 -
2025-12-24BUY43,266236.365232.695 233.062USD 10,083,661 -
2025-12-24BUY43,266236.365232.695 233.062USD 10,083,661 -
2025-12-23BUY43,266236.990232.080 232.571USD 10,062,417 -
2025-12-22BUY43,266237.040231.066 231.663USD 10,023,129 -
2025-12-19BUY43,266232.390224.740 225.505USD 9,756,700 -
2025-12-18BUY43,266228.710223.978 224.451USD 9,711,106 -
2025-12-17BUY43,266228.310221.860 222.505USD 9,626,901 -
2025-12-16BUY43,266229.220225.800 226.142USD 9,784,260 -
2025-12-15BUY43,266232.760227.310 227.855USD 9,858,374 -
2025-12-12BUY43,266232.230225.580 226.245USD 9,788,716 -
2025-12-11BUY43,266234.580227.440 228.154USD 9,871,311 -
2025-12-10BUY43,266239.215231.680 232.433USD 10,056,468 -
2025-12-09BUY43,266241.450234.060 234.799USD 10,158,813 -
2025-12-08BUY43,266246.900238.060 238.944USD 10,338,151 -
2025-12-05BUY43,266245.590239.000 239.659USD 10,369,086 -
2025-12-04BUY43,266243.730237.860 238.447USD 10,316,648 -
2025-12-03BUY43,266239.150234.640 235.091USD 10,171,447 -
2025-12-02BUY43,266238.730233.830 234.320USD 10,138,089 -
2025-12-01BUY43,266240.175233.765 234.406USD 10,141,810 -
2025-11-28BUY43,266239.760236.000 236.376USD 10,227,044 -
2025-11-27BUY43,266 237.120* -
2025-11-26BUY43,266241.280236.530 237.005USD 10,254,258 -
2025-11-26BUY43,266241.280236.530 237.005USD 10,254,258 -
2025-11-25BUY43,266240.400233.210 233.929USD 10,121,172 -
2025-11-24BUY43,266239.400227.805 228.964USD 9,906,378 -
2025-11-21BUY43,266235.890223.600 224.829USD 9,727,452 -
2025-11-20BUY43,266229.950220.000 220.995USD 9,561,570 -
2025-11-19BUY43,266220.530212.330 213.150USD 9,222,148 -
2025-11-18BUY43,266215.810204.350 205.496USD 8,890,990 -
2025-11-17BUY43,266208.540203.000 203.554USD 8,806,967 -
2025-11-14BUY43,266205.800195.140 196.206USD 8,489,049 -
2025-11-13BUY43,266209.000200.340 201.206USD 8,705,379 -
2025-11-12BUY43,266212.210206.720 207.269USD 8,967,701 -
2025-11-11BUY43,266210.090205.680 206.121USD 8,918,031 -
2025-11-10BUY43,266210.900199.730 200.847USD 8,689,846 -
2025-11-07BUY43,266201.200182.200 184.100USD 7,965,270 -
2025-11-06BUY43,266201.080195.870 196.391USD 8,497,053 -
2025-11-05BUY43,266201.940193.290 194.155USD 8,400,310 -
2025-11-04BUY43,266203.225195.621 196.382USD 8,496,653 -
2025-11-03BUY43,266200.760194.070 194.739USD 8,425,578 -
2025-10-31BUY43,266199.210192.290 192.982USD 8,349,559 -
2025-10-30BUY43,266198.560190.560 191.360USD 8,279,382 -
2025-10-29BUY43,266192.810195.120 194.889USD 8,432,067 -
2025-10-28BUY43,266189.570192.695 192.383USD 8,323,622 -
2025-10-27BUY43,266192.220195.435 195.113USD 8,441,781 -
2025-10-24BUY43,266192.510198.990 198.342USD 8,581,465 -
2025-10-23BUY43,266195.000195.070 195.063USD 8,439,596 -
2025-10-22BUY43,266188.020189.020 188.920USD 8,173,813 -
2025-10-21BUY43,266186.880190.200 189.868USD 8,214,829 -
2025-10-20BUY43,266188.600196.630 195.827USD 8,472,651 -
2025-10-17BUY43,266181.690182.420 182.347USD 7,889,425 -
2025-10-16BUY43,266180.540187.340 186.660USD 8,076,031 -
2025-10-15BUY43,266179.420181.880 181.634USD 7,858,577 -
2025-10-14BUY43,266172.810176.360 176.005USD 7,615,032 -
2025-10-13SELL-43,266174.170174.570 174.530USD -7,551,215 -
2025-10-07BUY43,266168.530173.620 173.111USD 7,489,820 -
2025-10-06BUY43,266170.380172.680 172.450USD 7,461,221 -
2025-10-03BUY43,266167.350167.910 167.854USD 7,262,371 -
2025-10-02BUY43,266160.210161.910 161.740USD 6,997,843 -
2025-10-01BUY43,266161.610163.400 163.221USD 7,061,920 -
2025-09-30BUY43,266160.970164.640 164.273USD 7,107,436 -
2025-09-29BUY43,266163.090164.885 164.705USD 7,126,148 -
2025-09-26BUY43,266162.970164.694 164.522USD 7,118,192 -
2025-09-25BUY43,266163.660166.350 166.081USD 7,185,661 -
2025-09-24SELL-43,266163.910173.150 172.226USD -7,451,530 -
2025-09-18BUY43,266179.860180.600 180.526USD 7,810,638 -
2025-09-17BUY43,266175.430177.490 177.284USD 7,670,370 -
2025-09-16BUY43,266175.010175.400 175.361USD 7,587,169 -
2025-09-15BUY43,266172.160172.980 172.898USD 7,480,605 -
2025-09-12BUY43,266168.510172.640 172.227USD 7,451,573 -
2025-09-11SELL-43,266173.810174.210 174.170USD -7,535,639 -
2025-08-29SELL-43,266168.250168.480 168.457USD -7,288,460 -
2025-08-22SELL-43,266165.600166.310 166.239USD -7,192,497 -
2025-08-18BUY43,266161.150165.280 164.867USD 7,133,136 -
2025-08-15BUY43,266163.020163.870 163.785USD 7,086,322 -
2025-08-14BUY43,266158.440158.500 158.494USD 6,857,401 -
2025-08-13BUY43,266157.700161.380 161.012USD 6,966,345 -
2025-08-12BUY43,266159.810161.920 161.709USD 6,996,502 -
2025-08-11SELL-43,266157.040157.920 157.832USD -6,828,759 -
2025-08-06BUY43,266138.130140.740 140.479USD 6,077,965 -
2025-08-05BUY43,266140.120141.450 141.317USD 6,114,221 -
2025-08-04BUY43,266136.570137.080 137.029USD 5,928,697 -
2025-08-01BUY43,266134.580136.280 136.110USD 5,888,935 -
2025-07-31BUY43,266133.660140.410 139.735USD 6,045,775 -
2025-07-30BUY43,266140.960141.000 140.996USD 6,100,333 -
2025-07-29BUY43,266135.840138.440 138.180USD 5,978,496 -
2025-07-28BUY43,266138.000141.200 140.880USD 6,095,314 -
2025-07-25BUY43,266138.900143.360 142.914USD 6,183,317 -
2025-07-24BUY43,266141.065141.180 141.168USD 6,107,796 -
2025-07-23BUY43,266137.820142.490 142.023USD 6,144,767 -
2025-07-22BUY43,266139.920142.385 142.138USD 6,149,764 -
2025-07-21BUY43,266140.630144.000 143.663USD 6,215,723 -
2025-07-18BUY43,266138.900144.075 143.557USD 6,211,159 -
2025-07-17BUY43,266143.380149.000 148.438USD 6,422,319 -
2025-07-16BUY43,266148.400151.087 150.818USD 6,525,305 -
2025-07-15BUY43,266149.850158.210 157.374USD 6,808,944 -
2025-07-14SELL-43,266158.180161.420 161.096USD -6,969,979 -
2025-07-10BUY43,266163.360163.620 163.594USD 7,078,058 -
2025-07-09BUY43,266161.750164.630 164.342USD 7,110,421 -
2025-07-08BUY43,266158.480160.330 160.145USD 6,928,834 -
2025-07-07BUY43,266158.690161.435 161.160USD 6,972,770 -
2025-07-04BUY43,266 161.760* -
2025-07-03BUY43,266161.760163.170 163.029USD 7,053,613 -
2025-07-02BUY43,266161.570163.230 163.064USD 7,055,127 -
2025-06-30BUY43,266168.940170.145 170.025USD 7,356,280 -
2025-06-27BUY43,266167.960170.480 170.228USD 7,365,085 -
2025-06-26BUY43,266168.170168.300 168.287USD 7,281,105 -
2025-06-25BUY43,266164.160172.820 171.954USD 7,439,762 -
2025-06-24BUY43,266171.870172.125 172.099USD 7,446,057 -
2025-06-23BUY43,266170.370173.387 173.085USD 7,488,708 -
2025-06-20BUY43,266171.860173.500 173.336USD 7,499,555 -
2025-06-19BUY43,266 170.980* -
2025-06-18BUY43,266170.980172.730 172.555USD 7,465,764 -
2025-06-17BUY43,266167.550168.000 167.955USD 7,266,741 -
2025-06-16BUY43,266168.250169.169 169.077USD 7,315,290 -
2025-06-13BUY43,266165.340166.990 166.825USD 7,217,851 -
2025-06-12BUY43,266164.350166.440 166.231USD 7,192,151 -
2025-06-11BUY43,266166.760168.000 167.876USD 7,263,323 -
2025-06-10BUY43,266165.220166.590 166.453USD 7,201,755 -
2025-06-09BUY43,266164.190165.870 165.702USD 7,169,263 -
2025-06-06BUY43,266163.760169.930 169.313USD 7,325,496 -
2025-06-04BUY43,266167.220169.430 169.209USD 7,320,996 -
2025-06-03BUY43,266160.150162.420 162.193USD 7,017,442 -
2025-06-02BUY43,266160.690160.900 160.879USD 6,960,591 -
2025-05-30BUY43,266157.730158.060 158.027USD 6,837,196 -
2025-05-29BUY43,266158.050165.910 165.124USD 7,144,255 -
2025-05-28BUY43,266161.210161.960 161.885USD 7,004,117 -
2025-05-27BUY43,266157.160158.380 158.258USD 6,847,191 -
2025-05-26BUY43,266 153.320* -
2025-05-23BUY43,266153.320154.290 154.193USD 6,671,314 -
2025-05-22BUY43,266152.480154.090 153.929USD 6,659,892 -
2025-05-21BUY43,266151.090155.020 154.627USD 6,690,092 -
2025-05-20BUY43,266154.530154.795 154.768USD 6,696,214 -
2025-05-19BUY43,266153.270153.590 153.558USD 6,643,840 -
2025-05-16BUY43,266152.590153.400 153.319USD 6,633,500 -
2025-05-15BUY43,266149.400151.660 151.434USD 6,551,944 -
2025-05-14BUY43,266151.340154.693 154.358USD 6,678,440 -
2025-05-13BUY43,266152.280156.525 156.100USD 6,753,844 -
2025-05-12BUY43,266157.290160.660 160.323USD 6,936,535 -
2025-05-09BUY43,266151.950166.000 164.595USD 7,121,367 -
2025-05-08BUY43,266162.570163.800 163.677USD 7,081,649 -
2025-05-07BUY43,266160.100160.210 160.199USD 6,931,170 -
2025-05-06BUY43,266155.500158.446 158.151USD 6,842,578 -
2025-05-05BUY43,266157.380159.150 158.973USD 6,878,126 -
2025-05-02BUY43,266156.660158.530 158.343USD 6,850,868 -
2025-05-01BUY43,266151.360153.700 153.466USD 6,639,860 -
2025-04-30BUY43,266150.930152.520 152.361USD 6,592,051 -
2025-04-29BUY43,266154.890155.955 155.849USD 6,742,941 -
2025-04-28BUY43,266152.990155.440 155.195USD 6,714,667 -
2025-04-25BUY43,266153.790155.500 155.329USD 6,720,464 -
2025-04-24BUY43,266154.480154.560 154.552USD 6,686,847 -
2025-04-23BUY43,266148.560153.490 152.997USD 6,619,568 -
2025-04-22BUY43,266144.620147.470 147.185USD 6,368,106 -
2025-04-21BUY43,266142.230147.060 146.577USD 6,341,800 -
2025-04-18BUY43,266 148.080* -
2025-04-17BUY43,266148.080150.090 149.889USD 6,485,097 -
2025-04-16BUY43,266150.170152.000 151.817USD 6,568,514 -
2025-04-15BUY43,266151.740152.660 152.568USD 6,601,007 -
2025-04-14BUY43,266148.450152.500 152.095USD 6,580,542 -
2025-04-11BUY43,266148.040148.980 148.886USD 6,441,701 -
2025-04-10BUY43,266143.280147.240 146.844USD 6,353,353 -
2025-04-09BUY43,266151.970153.000 152.897USD 6,615,242 -
2025-04-08BUY43,266132.230144.750 143.498USD 6,208,584 -
2025-04-07BUY43,266138.260141.400 141.086USD 6,104,227 -
2025-04-04BUY43,266133.870136.395 136.143USD 5,890,342 -
2025-04-02BUY43,266143.200146.790 146.431USD 6,335,483 -
2025-04-01BUY43,266140.650144.220 143.863USD 6,224,377 -
2025-03-31BUY43,266141.410142.920 142.769USD 6,177,043 -
2025-03-28BUY43,266143.940148.990 148.485USD 6,424,352 -
2025-03-27BUY43,266148.300152.750 152.305USD 6,589,628 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19126,2600232,63154.3%
2025-09-18144,24118274,55952.5%
2025-09-17102,8110191,09653.8%
2025-09-16163,3050322,09250.7%
2025-09-15156,6200366,93342.7%
2025-09-12158,712429293,33454.1%
2025-09-11158,8820296,49253.6%
2025-09-10196,055571488,41140.1%
2025-09-09295,3272,214529,76655.7%
2025-09-08127,8734,558341,37237.5%
2025-09-05139,247557240,08058.0%
2025-09-04114,9270340,92033.7%
2025-09-03132,14715431,80330.6%
2025-09-02128,238100366,75435.0%
2025-08-29153,2401285,28853.7%
2025-08-28174,2574,763367,92247.4%
2025-08-27145,7628294,09749.6%
2025-08-26208,7912,816345,67960.4%
2025-08-25266,388906451,97358.9%
2025-08-22175,2122,003308,50356.8%
2025-08-21170,741495291,58758.6%
2025-08-20203,3530572,80035.5%
2025-08-19170,7540361,90647.2%
2025-08-18256,114548697,79336.7%
2025-08-15279,8541,024482,55058.0%
2025-08-14118,4052,294220,43653.7%
2025-08-13163,1600412,23339.6%
2025-08-12407,38557745,52354.6%
2025-08-11345,127750727,13847.5%
2025-08-08698,2702,9291,441,31448.4%
2025-08-07859,77511,530,36456.2%
2025-08-06413,2250891,10046.4%
2025-08-05455,46779913,55949.9%
2025-08-04266,22059690,58438.5%
2025-08-01231,876153545,80642.5%
2025-07-31287,33241581,20149.4%
2025-07-30295,217111461,18364.0%
2025-07-29302,452295553,32954.7%
2025-07-28502,479154,335728,11569.0%
2025-07-25377,677280580,86665.0%
2025-07-24400,5231,264696,54857.5%
2025-07-23337,2771,015949,56135.5%
2025-07-22259,235270490,00552.9%
2025-07-21380,2442,771604,16362.9%
2025-07-18220,88811,544543,87340.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy