ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA Swap UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)871,254NVDA holding increased by 1764209USD 165,573,110NVDA holding increased by 331135897USD 165,573,1101,764,209USD 331,135,897 USD 190.04 USD 0
2026-02-09 (Monday)-871,254NVDA holding increased by 1764209USD -165,573,110NVDA holding increased by 331135897USD -165,573,1101,764,209USD 331,135,897 USD 190.04 USD 0
2026-02-06 (Friday)892,955NVDA holding decreased by -1785910USD 165,562,787NVDA holding decreased by -331125574USD 165,562,787-1,785,910USD -331,125,574 USD 28.58 USD 0
2026-02-06 (Friday)-892,955NVDA holding decreased by -1785910USD -165,562,787NVDA holding decreased by -331125574USD -165,562,787-1,785,910USD -331,125,574 USD 28.58 USD 0
2026-02-02 (Monday)799,793NVDA holding increased by 1599586USD 148,449,579NVDA holding increased by 301314015USD 148,449,5791,599,586USD 301,314,015 USD 185.61 USD 0
2026-02-02 (Monday)-799,793NVDA holding increased by 1599586USD -148,449,579NVDA holding increased by 301314015USD -148,449,5791,599,586USD 301,314,015 USD 185.61 USD 0
2026-01-30 (Friday)799,793NVDA holding increased by 1599586USD 152,864,436NVDA holding increased by 306832586USD 152,864,4361,599,586USD 306,832,586 USD 191.13 USD 0
2026-01-30 (Friday)-799,793NVDA holding increased by 1599586USD -152,864,436NVDA holding increased by 306832586USD -152,864,4361,599,586USD 306,832,586 USD 191.13 USD 0
2026-01-29 (Thursday)799,793NVDA holding increased by 1599586USD 153,968,150NVDA holding increased by 307144505USD 153,968,1501,599,586USD 307,144,505 USD 192.51 USD 0
2026-01-29 (Thursday)-799,793NVDA holding increased by 1599586USD -153,968,150NVDA holding increased by 307144505USD -153,968,1501,599,586USD 307,144,505 USD 192.51 USD 0
2026-01-28 (Wednesday)799,793NVDA holding increased by 1596133USD 153,176,355NVDA holding increased by 303302372USD 153,176,3551,596,133USD 303,302,372 USD 191.52 USD 0
2026-01-28 (Wednesday)-799,793NVDA holding increased by 1596133USD -153,176,355NVDA holding increased by 303302372USD -153,176,3551,596,133USD 303,302,372 USD 191.52 USD 0
2026-01-27 (Tuesday)796,340NVDA holding increased by 1592680USD 150,126,017NVDA holding increased by 298619537USD 150,126,0171,592,680USD 298,619,537 USD 188.52 USD 0
2026-01-27 (Tuesday)-796,340NVDA holding increased by 1592680USD -150,126,017NVDA holding increased by 298619537USD -150,126,0171,592,680USD 298,619,537 USD 188.52 USD 0
2026-01-26 (Monday)796,340NVDA holding increased by 1592680USD 148,493,520NVDA holding increased by 297942648USD 148,493,5201,592,680USD 297,942,648 USD 186.47 USD 0
2026-01-26 (Monday)-796,340NVDA holding increased by 1592680USD -148,493,520NVDA holding increased by 297942648USD -148,493,5201,592,680USD 297,942,648 USD 186.47 USD 0
2026-01-23 (Friday)796,340NVDA holding increased by 1592680USD 149,449,128NVDA holding increased by 296644614USD 149,449,1281,592,680USD 296,644,614 USD 187.67 USD 0
2026-01-23 (Friday)-796,340NVDA holding increased by 1592680USD -149,449,128NVDA holding increased by 296644614USD -149,449,1281,592,680USD 296,644,614 USD 187.67 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE0002W8NB38

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,764,209193.660184.000 184.966USD 326,318,683 -
2026-02-06SELL-1,785,910 28.580* -
2026-02-02BUY1,599,586190.300184.880 185.422USD 296,598,443 -
2026-01-30BUY1,599,586194.490189.470 189.972USD 303,876,554 -
2026-01-29BUY1,599,586193.480186.060 186.802USD 298,805,860 -
2026-01-28BUY1,596,133192.350189.840 190.091USD 303,410,514 -
2026-01-27BUY1,592,680190.000185.700 186.130USD 296,445,524 -
2026-01-26BUY1,592,680189.120185.990 186.303USD 296,721,069 -
2026-01-23BUY1,592,680189.600186.823 187.101USD 297,991,978 -
2026-01-22BUY1,581,894186.170183.930 184.154USD 291,312,097 -
2026-01-21BUY1,571,108185.379178.400 179.098USD 281,382,134 -
2026-01-20BUY1,568,791182.379177.620 178.096USD 279,395,176 -
2026-01-19BUY1,566,474 186.230* -
2026-01-16BUY1,547,214190.440186.080 186.516USD 288,580,169 -
2026-01-15BUY1,527,954189.700186.330 186.667USD 285,218,591 -
2026-01-14BUY1,527,954184.450180.830 181.192USD 276,853,043 -
2026-01-13BUY1,544,606188.110183.410 183.880USD 284,022,140 -
2026-01-12BUY1,561,258187.120183.020 183.430USD 286,381,560 -
2026-01-09BUY1,561,258186.340183.670 183.937USD 287,173,260 -
2026-01-08BUY1,558,153189.550183.710 184.294USD 287,158,259 -
2026-01-07BUY1,555,048191.360186.560 187.040USD 290,856,175 -
2026-01-06BUY1,570,966192.174186.820 187.355USD 294,328,973 -
2026-01-05BUY1,586,884193.630186.150 186.898USD 296,585,438 -
2026-01-02BUY1,586,884192.930188.260 188.727USD 299,487,833 -
2025-12-31BUY1,600,551190.560186.490 186.897USD 299,138,188 -
2025-12-31BUY1,600,551190.560186.490 186.897USD 299,138,188 -
2025-12-30BUY1,584,866188.990186.930 187.136USD 296,585,474 -
2025-12-29BUY1,555,514188.755185.910 186.195USD 289,628,157 -
2025-12-26BUY1,555,514192.690189.610 189.918USD 295,420,109 -
2025-12-24BUY1,555,514188.720186.590 186.803USD 290,574,677 -
2025-12-24BUY1,555,514188.720186.590 186.803USD 290,574,677 -
2025-12-23BUY1,507,055189.330182.900 183.543USD 276,609,388 -
2025-12-22BUY1,455,277184.160182.350 182.531USD 265,633,175 -
2025-12-19BUY1,451,958181.450176.350 176.860USD 256,793,299 -
2025-12-18BUY1,428,128176.150171.820 172.253USD 245,999,341 -
2025-12-17BUY1,376,164176.130170.310 170.892USD 235,175,416 -
2025-12-16BUY1,348,030178.195174.900 175.229USD 236,214,616 -
2025-12-15BUY1,348,030178.415175.031 175.369USD 236,403,218 -
2025-12-12BUY1,348,030182.820174.620 175.440USD 236,498,378 -
2025-12-11BUY1,348,030181.320176.620 177.090USD 238,722,628 -
2025-12-10BUY1,221,047185.480182.035 182.380USD 222,693,945 -
2025-12-09BUY867,676185.717183.320 183.560USD 159,270,326 -
2025-12-08SELL-641,288187.990182.400 182.959USD -117,329,408 -
2025-11-24BUY435,498183.480176.480 177.180USD 77,161,534 -
2025-11-21BUY435,498184.560172.940 174.102USD 75,821,074 -
2025-11-20BUY435,498196.000179.850 181.465USD 79,027,647 -
2025-11-19BUY435,498187.854182.830 183.332USD 79,840,934 -
2025-11-18BUY435,498184.650179.650 180.150USD 78,454,962 -
2025-11-17BUY435,498189.000184.320 184.788USD 80,474,807 -
2025-11-14BUY435,498191.010180.580 181.623USD 79,096,454 -
2025-11-13BUY435,498191.440183.850 184.609USD 80,396,853 -
2025-11-12BUY463,292195.890191.130 191.606USD 88,769,529 -
2025-11-11BUY500,707195.420191.300 191.712USD 95,991,542 -
2025-11-10BUY510,328199.940193.790 194.405USD 99,210,312 -
2025-11-07BUY510,328188.320178.920 179.860USD 91,787,594 -
2025-11-06BUY510,328197.620186.380 187.504USD 95,688,543 -
2025-11-05BUY510,328202.920194.860 195.666USD 99,853,839 -
2025-11-04BUY510,328203.970197.930 198.534USD 101,317,450 -
2025-11-03BUY485,913211.335206.330 206.831USD 100,501,630 -
2025-10-31BUY461,498207.970202.070 202.660USD 93,527,188 -
2025-10-30BUY635,601206.160201.410 201.885USD 128,318,310 -
2025-10-29BUY829,966212.190204.780 205.521USD 170,575,433 -
2025-10-28BUY850,827203.150191.910 193.034USD 164,238,541 -
2025-10-27BUY851,426191.775188.432 188.766USD 160,720,377 -
2025-10-24BUY851,426187.470183.500 183.897USD 156,574,687 -
2025-10-23BUY851,426183.030179.790 180.114USD 153,353,819 -
2025-10-22BUY834,866183.440176.770 177.437USD 148,136,122 -
2025-10-21BUY818,306182.780179.800 180.098USD 147,375,276 -
2025-10-20BUY818,306185.200181.730 182.077USD 148,994,698 -
2025-10-17BUY818,306184.100179.800 180.230USD 147,483,293 -
2025-10-16BUY817,927183.280179.770 180.121USD 147,325,832 -
2025-10-15BUY817,548184.870177.290 178.048USD 145,562,781 -
2025-10-14BUY823,470184.800179.700 180.210USD 148,397,527 -
2025-10-13SELL-829,392 813.930* -
2025-10-09BUY829,392195.300191.060 191.484USD 158,815,296 -
2025-10-07BUY830,342189.060184.405 184.870USD 153,505,740 -
2025-10-06BUY831,292187.230183.330 183.720USD 152,724,967 -
2025-10-03BUY831,292190.360185.380 185.878USD 154,518,898 -
2025-10-02BUY832,185191.050188.265 188.543USD 156,903,072 -
2025-10-01BUY844,030188.140183.900 184.324USD 155,574,981 -
2025-09-30BUY854,982187.350181.480 182.067USD 155,664,005 -
2025-09-29BUY854,982184.000180.350 180.715USD 154,508,077 -
2025-09-26BUY854,982179.770174.930 175.414USD 149,975,807 -
2025-09-25BUY854,962180.260173.125 173.838USD 148,625,311 -
2025-09-24SELL-854,942179.780175.400 175.838USD -150,331,287 -
2025-09-18BUY781,026 176.240* -
2025-09-17BUY628,566 170.290* -
2025-09-16SELL-479,040 785.300* -
2025-09-09BUY402,272 170.760* -
2025-09-08BUY405,612170.960167.450 167.801USD 68,062,098 -
2025-09-05BUY405,612 167.020* -
2025-09-04BUY361,696 171.660* -
2025-09-02BUY317,780172.380167.220 167.736USD 53,303,147 -
2025-08-29SELL-317,780178.110173.145 173.642USD -55,179,797 -
2025-08-28BUY317,780184.470176.410 177.216USD 56,315,702 -
2025-08-27BUY357,611 181.600* -
2025-08-26BUY615,731 181.770* -
2025-08-22SELL-834,020 786.350* -
2025-08-21BUY834,020176.900173.810 174.119USD 145,218,726 -
2025-08-20BUY814,963 175.400* -
2025-08-19BUY795,906 175.640* -
2025-08-18BUY795,906182.935180.605 180.838USD 143,929,696 -
2025-08-15BUY795,906181.900178.040 178.426USD 142,010,319 -
2025-08-14BUY795,156183.020179.460 179.816USD 142,981,776 -
2025-08-13BUY772,567183.970179.350 179.812USD 138,916,822 -
2025-08-12BUY751,252184.480179.460 179.962USD 135,196,817 -
2025-08-11SELL-751,776183.840180.250 180.609USD -135,777,511 -
2025-08-08BUY751,776183.300180.400 180.690USD 135,838,402 -
2025-08-07BUY751,686183.880178.800 179.308USD 134,783,316 -
2025-08-06BUY779,682179.900176.250 176.615USD 137,703,536 -
2025-08-05BUY811,476180.260175.900 176.336USD 143,092,427 -
2025-08-04BUY815,184180.000174.520 175.068USD 142,712,636 -
2025-08-01BUY815,184176.540170.890 171.455USD 139,767,372 -
2025-07-31BUY816,441183.300175.930 176.667USD 144,238,177 -
2025-07-30BUY793,156179.890176.040 176.425USD 139,932,542 -
2025-07-29BUY772,523179.380175.020 175.456USD 135,543,799 -
2025-07-28BUY776,432177.000173.970 174.273USD 135,311,135 -
2025-07-25BUY776,432174.720172.960 173.136USD 134,428,336 -
2025-07-24BUY776,432173.830171.300 171.553USD 133,199,241 -
2025-07-23BUY776,432171.260167.970 168.299USD 130,672,730 -
2025-07-22BUY784,552171.390164.580 165.261USD 129,655,849 -
2025-07-21BUY792,672173.380171.000 171.238USD 135,735,568 -
2025-07-18BUY792,672174.250171.260 171.559USD 135,990,012 -
2025-07-17BUY792,672174.160170.830 171.163USD 135,676,119 -
2025-07-16BUY827,175171.750168.900 169.185USD 139,945,598 -
2025-07-15BUY868,882172.400169.200 169.520USD 147,292,874 -
2025-07-14SELL-876,086165.490162.020 162.367USD -142,247,459 -
2025-07-11BUY876,086167.890163.470 163.912USD 143,601,009 -
2025-07-10BUY876,086164.500161.610 161.899USD 141,837,448 -
2025-07-09BUY876,086164.420161.160 161.486USD 141,475,627 -
2025-07-08BUY885,065160.220158.392 158.574USD 140,348,688 -
2025-07-07BUY894,044159.310157.340 157.537USD 140,845,006 -
2025-07-04BUY894,044 159.340* -
2025-07-03BUY894,044160.980157.770 158.091USD 141,340,313 -
2025-07-02BUY894,044157.600152.980 153.442USD 137,183,897 -
2025-06-30BUY894,044158.660155.960 156.230USD 139,676,500 -
2025-06-27BUY894,044158.710155.260 155.605USD 139,117,713 -
2025-06-26BUY896,344156.720154.000 154.272USD 138,280,782 -
2025-06-25BUY898,644154.450149.260 149.779USD 134,597,995 -
2025-06-24BUY898,644147.960145.500 145.746USD 130,973,769 -
2025-06-23BUY896,469144.780142.030 142.305USD 127,572,020 -
2025-06-20BUY894,294146.200142.650 143.005USD 127,888,508 -
2025-06-19BUY894,294 145.480* -
2025-06-18BUY700,011145.620143.120 143.370USD 100,360,574 -
2025-06-17BUY257,170145.220143.780 143.924USD 37,012,935 -
2025-06-16BUY8,612146.180143.200 143.498USD 1,235,805 -
2025-06-13BUY5,008143.580140.850 141.123USD 706,744 -
2025-06-12SELL-1,404145.000141.850 142.165USD -199,600 -
2025-06-03BUY438,062142.000137.955 138.360USD 60,610,040 -
2025-06-02BUY438,062 137.380* -
2025-05-30BUY438,062 135.130* -
2025-05-29BUY438,062 139.190* -
2025-05-28BUY712,536137.250134.790 135.036USD 96,218,007 -
2025-05-27BUY987,010135.660133.310 133.545USD 131,810,249 -
2025-05-26BUY987,010 131.290* -
2025-05-23BUY987,010 131.290* -
2025-05-22BUY987,010134.250131.555 131.824USD 130,111,917 -
2025-05-21BUY987,010137.400130.590 131.271USD 129,565,786 -
2025-05-20BUY1,007,553134.580132.620 132.816USD 133,819,155 -
2025-05-19BUY1,028,096 135.570* -
2025-05-16BUY1,028,096136.310133.460 133.745USD 137,502,705 -
2025-05-15BUY1,028,096 134.830* -
2025-05-14BUY1,028,096 135.340* -
2025-05-13BUY1,029,055 129.930* -
2025-05-12BUY1,030,014 123.000* -
2025-05-09BUY1,030,014 116.650* -
2025-05-08BUY1,030,014 117.370* -
2025-05-07BUY1,030,014 117.060* -
2025-05-06BUY1,030,014 113.540* -
2025-05-05BUY1,030,014114.660112.660 112.860USD 116,247,384 -
2025-05-02BUY1,030,014115.400113.370 113.573USD 116,981,783 -
2025-05-01BUY1,030,014114.940111.320 111.682USD 115,034,024 -
2025-04-30BUY1,030,014108.920104.080 104.564USD 107,702,385 -
2025-04-29BUY1,042,809110.200107.440 107.716USD 112,327,206 -
2025-04-28BUY1,055,604110.370106.020 106.455USD 112,374,310 -
2025-04-25BUY1,055,604111.920105.730 106.349USD 112,262,433 -
2025-04-24BUY1,055,604106.540103.110 103.453USD 109,205,401 -
2025-04-23BUY1,055,604104.800102.020 102.298USD 107,986,175 -
2025-04-22BUY1,028,27599.81197.280 97.533USD 100,290,847 -
2025-04-21BUY1,000,94699.43095.040 95.479USD 95,569,324 -
2025-04-18BUY1,000,946 101.490* -
2025-04-17BUY1,000,946104.470100.050 100.492USD 100,587,068 -
2025-04-17BUY1,000,946104.470100.050 100.492USD 100,587,068 -
2025-04-16BUY1,009,189106.790100.450 101.084USD 102,012,858 -
2025-04-15BUY1,017,432113.615110.500 110.811USD 112,743,166 -
2025-04-14BUY1,017,432114.290109.070 109.592USD 111,502,408 -
2025-04-11BUY1,017,432111.550107.480 107.887USD 109,767,679 -
2025-04-10BUY1,017,432110.86099.150 100.321USD 102,069,797 -
2025-04-09BUY913,590115.10097.530 99.287USD 90,707,691 -
2025-04-08BUY809,748105.85094.460 95.599USD 77,411,098 -
2025-04-07BUY809,748101.74086.630 88.141USD 71,371,996 -
2025-04-04BUY809,748100.12492.110 92.911USD 75,234,829 -
2025-04-02BUY809,748 110.420* -
2025-04-01BUY809,748 110.150* -
2025-03-31BUY809,748 108.380* -
2025-03-28BUY809,748 109.670* -
2025-03-27BUY809,748 111.430* -
2025-03-26BUY219 113.760* -
2025-03-25BUY480 120.690* -
2025-03-19BUY129,949 117.520* -
2025-03-18BUY189,358 115.430* -
2025-03-14BUY12,861 121.670* -
2025-03-13SELL-124,704 115.580* -
2025-02-19SELL-229,044141.360137.220 137.634USD -31,524,242 -
2025-02-18BUY851,510143.440137.930 138.481USD 117,917,951 -
2025-02-11SELL-37,817134.480131.020 131.366USD -4,967,868 -
2025-02-05BUY25,284125.000120.760 121.184USD 3,064,016 -
2025-01-22SELL-3,181147.790143.670 144.082USD -458,325 -
2025-01-14BUY20,219136.380130.050 130.683USD 2,642,280 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy