ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA Swap UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)620,464PLD holding increased by 1240928USD 85,177,298PLD holding increased by 170149843USD 85,177,2981,240,928USD 170,149,843 USD 137.28 USD 0
2026-02-09 (Monday)-620,464PLD holding increased by 1240928USD -85,177,298PLD holding increased by 170149843USD -85,177,2981,240,928USD 170,149,843 USD 137.28 USD 0
2026-02-06 (Friday)620,464PLD holding decreased by -1240928USD 84,972,545PLD holding decreased by -169945090USD 84,972,545-1,240,928USD -169,945,090 USD 82.96 USD 0
2026-02-06 (Friday)-620,464PLD holding decreased by -1240928USD -84,972,545PLD holding decreased by -169945090USD -84,972,545-1,240,928USD -169,945,090 USD 82.96 USD 0
2026-02-02 (Monday)406,037PLD holding increased by 812074USD 52,654,878PLD holding increased by 105667069USD 52,654,878812,074USD 105,667,069 USD 129.68 USD 0
2026-02-02 (Monday)-406,037PLD holding increased by 812074USD -52,654,878PLD holding increased by 105667069USD -52,654,878812,074USD 105,667,069 USD 129.68 USD 0
2026-01-30 (Friday)406,037PLD holding increased by 812074USD 53,012,191PLD holding increased by 105963476USD 53,012,191812,074USD 105,963,476 USD 130.56 USD 0
2026-01-30 (Friday)-406,037PLD holding increased by 812074USD -53,012,191PLD holding increased by 105963476USD -53,012,191812,074USD 105,963,476 USD 130.56 USD 0
2026-01-29 (Thursday)406,037PLD holding increased by 812074USD 52,951,285PLD holding increased by 104570769USD 52,951,285812,074USD 104,570,769 USD 130.41 USD 0
2026-01-29 (Thursday)-406,037PLD holding increased by 812074USD -52,951,285PLD holding increased by 104570769USD -52,951,285812,074USD 104,570,769 USD 130.41 USD 0
2026-01-28 (Wednesday)406,037PLD holding increased by 812074USD 51,619,484PLD holding increased by 103876446USD 51,619,484812,074USD 103,876,446 USD 127.13 USD 0
2026-01-28 (Wednesday)-406,037PLD holding increased by 812074USD -51,619,484PLD holding increased by 103876446USD -51,619,484812,074USD 103,876,446 USD 127.13 USD 0
2026-01-27 (Tuesday)406,037PLD holding increased by 812074USD 52,256,962PLD holding increased by 103592220USD 52,256,962812,074USD 103,592,220 USD 128.7 USD 0
2026-01-27 (Tuesday)-406,037PLD holding increased by 812074USD -52,256,962PLD holding increased by 103592220USD -52,256,962812,074USD 103,592,220 USD 128.7 USD 0
2026-01-26 (Monday)406,037PLD holding increased by 812074USD 51,335,258PLD holding increased by 102962863USD 51,335,258812,074USD 102,962,863 USD 126.43 USD 0
2026-01-26 (Monday)-406,037PLD holding increased by 812074USD -51,335,258PLD holding increased by 102962863USD -51,335,258812,074USD 102,962,863 USD 126.43 USD 0
2026-01-23 (Friday)406,037PLD holding increased by 812074USD 51,627,605PLD holding increased by 103060312USD 51,627,605812,074USD 103,060,312 USD 127.15 USD 0
2026-01-23 (Friday)-406,037PLD holding increased by 812074USD -51,627,605PLD holding increased by 103060312USD -51,627,605812,074USD 103,060,312 USD 127.15 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE0002W8NB38

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,240,928 137.280* -
2026-02-06SELL-1,240,928 82.960* -
2026-02-02BUY812,074131.655129.600 129.806USD 105,411,676 -
2026-01-30BUY812,074130.710128.810 129.000USD 104,757,545 -
2026-01-29BUY812,074130.505127.265 127.589USD 103,611,710 -
2026-01-28BUY812,074129.240126.720 126.972USD 103,110,661 -
2026-01-27BUY812,074128.840125.470 125.807USD 102,164,594 -
2026-01-26BUY812,074128.590126.360 126.583USD 102,794,763 -
2026-01-23BUY812,074127.390125.670 125.842USD 102,193,015 -
2026-01-22BUY812,074131.040126.440 126.900USD 103,052,192 -
2026-01-21BUY812,074134.520128.720 129.300USD 105,001,169 -
2026-01-20BUY812,074132.380130.390 130.589USD 106,047,932 -
2026-01-19BUY812,074 133.210* -
2026-01-16BUY812,074134.940132.062 132.350USD 107,477,829 -
2026-01-15BUY812,074134.050132.220 132.403USD 107,521,026 -
2026-01-14BUY812,074132.210129.810 130.050USD 105,610,222 -
2026-01-13BUY812,074130.220127.360 127.646USD 103,657,998 -
2026-01-12BUY796,860130.045128.775 128.902USD 102,716,843 -
2026-01-09BUY781,646129.750128.230 128.382USD 100,349,274 -
2026-01-08BUY781,646129.305126.000 126.330USD 98,745,729 -
2026-01-07BUY781,646129.360126.770 127.029USD 99,291,707 -
2026-01-06BUY781,646129.943127.000 127.294USD 99,499,080 -
2026-01-05BUY781,646130.810127.761 128.066USD 100,102,060 -
2026-01-02BUY781,646129.311127.240 127.447USD 99,618,522 -
2025-12-31BUY781,646129.460127.640 127.822USD 99,911,555 -
2025-12-31BUY781,646129.460127.640 127.822USD 99,911,555 -
2025-12-30BUY781,646129.140128.230 128.321USD 100,301,593 -
2025-12-29BUY781,646129.650128.025 128.187USD 100,197,242 -
2025-12-26BUY781,646129.495128.054 128.198USD 100,205,393 -
2025-12-24BUY781,646129.470128.000 128.147USD 100,165,665 -
2025-12-24BUY781,646129.470128.000 128.147USD 100,165,665 -
2025-12-23BUY781,646127.970127.220 127.295USD 99,499,629 -
2025-12-22BUY746,504128.365127.210 127.325USD 95,048,995 -
2025-12-19BUY709,269128.460126.930 127.083USD 90,136,033 -
2025-12-18BUY707,176129.790127.600 127.819USD 90,390,528 -
2025-12-17SELL-707,176129.012127.090 127.282USD -90,010,950 -
2025-12-09BUY243,818128.225126.850 126.987USD 30,961,838 -
2025-12-08BUY243,818127.970126.715 126.840USD 30,925,996 -
2025-12-05BUY243,818128.830127.775 127.880USD 31,179,479 -
2025-12-04BUY243,818130.450128.030 128.272USD 31,275,022 -
2025-12-03BUY212,793129.525128.030 128.179USD 27,275,700 -
2025-12-02BUY181,768129.870128.225 128.390USD 23,337,104 -
2025-12-01BUY181,768129.770127.160 127.421USD 23,161,061 -
2025-11-28BUY181,768129.330127.900 128.043USD 23,274,120 -
2025-11-27BUY181,768 128.160* -
2025-11-26BUY181,768129.280125.980 126.310USD 22,959,117 -
2025-11-26BUY181,768129.280125.980 126.310USD 22,959,117 -
2025-11-25BUY181,768128.440126.270 126.487USD 22,991,289 -
2025-11-24BUY181,768127.490125.355 125.569USD 22,824,336 -
2025-11-21BUY181,768126.500122.610 122.999USD 22,357,282 -
2025-11-20BUY181,768125.550122.900 123.165USD 22,387,456 -
2025-11-19BUY181,768124.270121.400 121.687USD 22,118,803 -
2025-11-18BUY181,768124.250122.310 122.504USD 22,267,307 -
2025-11-17BUY181,768124.690122.400 122.629USD 22,290,028 -
2025-11-14BUY181,768125.022122.670 122.905USD 22,340,241 -
2025-11-13BUY181,768124.830123.295 123.449USD 22,439,037 -
2025-11-12BUY181,768126.400124.790 124.951USD 22,712,094 -
2025-11-11BUY181,768126.405124.680 124.853USD 22,694,189 -
2025-11-10BUY181,768125.970123.675 123.905USD 22,521,874 -
2025-11-07BUY181,768125.630123.470 123.686USD 22,482,157 -
2025-11-06BUY181,768125.380123.200 123.418USD 22,433,442 -
2025-11-05BUY181,768125.050123.560 123.709USD 22,486,353 -
2025-11-04BUY181,768125.650123.195 123.440USD 22,437,533 -
2025-11-03BUY181,768124.470121.800 122.067USD 22,187,875 -
2025-10-31BUY181,768124.920122.985 123.179USD 22,389,910 -
2025-10-30BUY181,768124.660122.550 122.761USD 22,314,022 -
2025-10-29BUY204,153123.470125.600 125.387USD 25,598,132 -
2025-10-28BUY226,538125.720126.940 126.818USD 28,729,097 -
2025-10-27BUY226,538127.080127.120 127.116USD 28,796,605 -
2025-10-24BUY226,538126.430127.350 127.258USD 28,828,772 -
2025-10-23BUY226,538125.770126.720 126.625USD 28,685,374 -
2025-10-22BUY226,538125.950127.020 126.913USD 28,750,616 -
2025-10-21BUY226,538125.990127.500 127.349USD 28,849,388 -
2025-10-20BUY226,538127.180127.470 127.441USD 28,870,230 -
2025-10-17BUY226,538124.080124.360 124.332USD 28,165,923 -
2025-10-16BUY226,538121.170125.050 124.662USD 28,240,681 -
2025-10-15BUY226,538122.760123.280 123.228USD 27,915,824 -
2025-10-14BUY226,538115.450115.710 115.684USD 26,206,822 -
2025-10-13SELL-226,538112.720113.040 113.008USD -25,600,607 -
2025-10-07BUY252,938115.970117.620 117.455USD 29,708,833 -
2025-10-06BUY252,938117.130117.790 117.724USD 29,776,873 -
2025-10-03BUY252,938117.060118.200 118.086USD 29,868,436 -
2025-10-02BUY252,938116.120116.480 116.444USD 29,453,113 -
2025-10-01BUY252,938116.480116.520 116.516USD 29,471,323 -
2025-09-30BUY252,938114.520114.540 114.538USD 28,971,013 -
2025-09-29BUY252,938114.240114.870 114.807USD 29,039,054 -
2025-09-26BUY252,938114.190114.600 114.559USD 28,976,324 -
2025-09-25BUY252,938113.210113.760 113.705USD 28,760,316 -
2025-09-24SELL-252,938112.860114.340 114.192USD -28,883,495 -
2025-09-18BUY252,938115.160115.800 115.736USD 29,274,033 -
2025-09-17SELL-252,938113.890116.410 116.158USD -29,380,773 -
2025-09-02BUY9,018111.300112.580 112.452USD 1,014,092 -
2025-08-29SELL-9,018113.780113.960 113.942USD -1,027,529 -
2025-08-28BUY9,018112.640112.940 112.910USD 1,018,222 -
2025-08-27BUY9,018112.680114.200 114.048USD 1,028,485 -
2025-08-26BUY9,018111.350112.810 112.664USD 1,016,004 -
2025-08-22SELL-9,018112.280113.150 113.063USD -1,019,602 -
2025-08-18BUY9,018105.440106.610 106.493USD 960,354 -
2025-08-15BUY9,018106.590106.800 106.779USD 962,933 -
2025-08-14BUY9,018105.850106.320 106.273USD 958,370 -
2025-08-13BUY9,018106.190106.540 106.505USD 960,462 -
2025-08-12BUY9,018104.810104.940 104.927USD 946,232 -
2025-08-11SELL-9,018104.080105.860 105.682USD -953,040 -
2025-08-06BUY9,018105.730107.430 107.260USD 967,271 -
2025-08-05BUY9,018107.040107.580 107.526USD 969,669 -
2025-08-04BUY9,018105.210105.890 105.822USD 954,303 -
2025-08-01BUY9,018104.910107.270 107.034USD 965,233 -
2025-07-31BUY9,018106.780108.780 108.580USD 979,174 -
2025-07-30BUY9,018108.490110.390 110.200USD 993,784 -
2025-07-29BUY9,018109.720109.830 109.819USD 990,348 -
2025-07-28BUY9,018107.120110.280 109.964USD 991,655 -
2025-07-25BUY9,018110.290110.360 110.353USD 995,163 -
2025-07-24BUY9,018109.720110.540 110.458USD 996,110 -
2025-07-23BUY9,018110.000110.420 110.378USD 995,389 -
2025-07-22BUY9,018109.190109.370 109.352USD 986,136 -
2025-07-21BUY9,018107.860108.700 108.616USD 979,499 -
2025-07-18BUY9,018106.780107.170 107.131USD 966,107 -
2025-07-17BUY10,518106.430110.460 110.057USD 1,157,580 -
2025-07-16BUY12,018110.170114.500 114.067USD 1,370,857 -
2025-07-15BUY12,018108.620110.110 109.961USD 1,321,511 -
2025-07-14SELL-12,018109.350109.530 109.512USD -1,316,115 -
2025-07-10BUY12,018108.410110.000 109.841USD 1,320,069 -
2025-07-09BUY12,018106.390107.490 107.380USD 1,290,493 -
2025-07-08BUY12,018106.850108.360 108.209USD 1,300,456 -
2025-07-07BUY12,018106.330109.000 108.733USD 1,306,753 -
2025-07-04BUY12,018 108.020* -
2025-07-03BUY12,018108.020108.780 108.704USD 1,306,405 -
2025-07-02BUY12,018108.310108.460 108.445USD 1,303,292 -
2025-06-30BUY12,018105.120105.850 105.777USD 1,271,228 -
2025-06-27BUY12,018105.620107.610 107.411USD 1,290,865 -
2025-06-26SELL-12,018104.390105.110 105.038USD -1,262,347 -
2025-06-10BUY170,384109.490110.000 109.949USD 18,733,550 -
2025-06-09BUY170,384108.930110.060 109.947USD 18,733,209 -
2025-06-06BUY170,384108.790110.020 109.897USD 18,724,690 -
2025-06-04BUY170,384108.430109.130 109.060USD 18,582,079 -
2025-06-03BUY170,384109.020109.530 109.479USD 18,653,470 -
2025-06-02BUY170,384108.750108.750 108.750USD 18,529,260 -
2025-05-30BUY170,384108.600109.090 109.041USD 18,578,841 -
2025-05-29BUY170,384109.230111.380 111.165USD 18,940,737 -
2025-05-28BUY114,109107.920108.000 107.992USD 12,322,859 -
2025-05-27BUY57,834106.620106.880 106.854USD 6,179,794 -
2025-05-26BUY57,834 104.040* -
2025-05-23BUY57,834104.040104.860 104.778USD 6,059,731 -
2025-05-22BUY57,834105.090105.880 105.801USD 6,118,895 -
2025-05-21BUY57,834104.670108.200 107.847USD 6,237,223 -
2025-05-20BUY57,834108.730110.710 110.512USD 6,391,351 -
2025-05-19BUY57,834110.650110.820 110.803USD 6,408,181 -
2025-05-16BUY57,834110.550110.630 110.622USD 6,397,713 -
2025-05-15BUY57,834109.230109.510 109.482USD 6,331,782 -
2025-05-14BUY57,834107.600109.170 109.013USD 6,304,658 -
2025-05-13BUY57,834109.700110.510 110.429USD 6,386,551 -
2025-05-12BUY57,834110.330112.950 112.688USD 6,517,198 -
2025-05-09BUY57,834106.910107.280 107.243USD 6,202,292 -
2025-05-08BUY57,834105.490106.430 106.336USD 6,149,836 -
2025-05-07BUY57,834105.040106.020 105.922USD 6,125,893 -
2025-05-06BUY57,834104.500105.510 105.409USD 6,096,224 -
2025-05-05BUY57,834105.330106.020 105.951USD 6,127,570 -
2025-05-02BUY57,834105.410105.920 105.869USD 6,122,828 -
2025-05-01BUY57,834103.080104.470 104.331USD 6,033,879 -
2025-04-30BUY57,834102.200103.070 102.983USD 5,955,919 -
2025-04-29BUY57,834103.100103.670 103.613USD 5,992,354 -
2025-04-28BUY57,834103.320104.100 104.022USD 6,016,008 -
2025-04-25BUY57,834102.240103.500 103.374USD 5,978,532 -
2025-04-24BUY57,834103.360103.720 103.684USD 5,996,461 -
2025-04-23BUY57,834101.480104.980 104.630USD 6,051,172 -
2025-04-22BUY57,83499.950101.100 100.985USD 5,840,366 -
2025-04-21BUY57,83498.630101.000 100.763USD 5,827,527 -
2025-04-18BUY57,834 102.100* -
2025-04-17BUY57,834102.100103.680 103.522USD 5,987,091 -
2025-04-16BUY57,834100.290101.910 101.748USD 5,884,494 -
2025-04-15BUY57,83498.48099.500 99.398USD 5,748,584 -
2025-04-14BUY57,83498.30099.380 99.272USD 5,741,297 -
2025-04-11BUY57,83496.23096.410 96.392USD 5,574,735 -
2025-04-10BUY57,83494.89097.470 97.212USD 5,622,159 -
2025-04-09BUY57,83498.22098.810 98.751USD 5,711,165 -
2025-04-08BUY57,83489.76097.590 96.807USD 5,598,736 -
2025-04-07BUY57,83494.52099.170 98.705USD 5,708,505 -
2025-04-04BUY57,83498.230100.320 100.111USD 5,789,820 -
2025-04-02BUY57,834112.340112.550 112.529USD 6,508,002 -
2025-04-01BUY57,834111.450112.740 112.611USD 6,512,744 -
2025-03-31BUY57,834111.790112.210 112.168USD 6,487,124 -
2025-03-28BUY57,834110.450111.620 111.503USD 6,448,665 -
2025-03-27BUY57,834110.750112.330 112.172USD 6,487,356 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy