ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for PSTG

Stock NamePure Storage Inc
TickerPSTG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74624M1027
LEI549300NPDB0BZTK3WO90

Show aggregate PSTG holdings

News associated with PSTG

IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
SCHO, SKYU: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 22,100,000 units were destroyed, or a 4.6% decrease week over week. And on a percentage change - 2025-09-10 11:50:18
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Pure Storage, Inc. (NYSE:PSTG) Receives $77.11 Consensus Target Price from Analysts
Shares of Pure Storage, Inc. (NYSE:PSTG – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and fourteen have assigned a buy rating […] - 2025-09-05 03:12:49
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Pure Storage (NYSE:PSTG) Insider John Colgrove Sells 95,300 Shares
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) insider John Colgrove sold 95,300 shares of the stock in a transaction dated Wednesday, August 27th. The stock was sold at an average price of $60.08, for a total transaction of $5,725,624.00. Following the sale, the insider owned 400,000 shares in the company, valued at $24,032,000. The […] - 2025-08-31 05:49:02
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
PURE Storage Reaches Analyst Target Price
In recent trading, shares of PURE Storage Inc (Symbol: PSTG) have crossed above the average analyst 12-month target price of $70.65, changing hands for $80.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-08-29 09:02:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Evercore ISI Increases Pure Storage (NYSE:PSTG) Price Target to $80.00
Pure Storage (NYSE:PSTG – Free Report) had its target price boosted by Evercore ISI from $70.00 to $80.00 in a report published on Thursday,Benzinga reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other research reports. Wedbush reissued an “outperform” rating and set […] - 2025-08-29 07:42:56
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Pure Storage (NYSE:PSTG) Price Target Raised to $80.00 at Wedbush
Pure Storage (NYSE:PSTG – Free Report) had its target price increased by Wedbush from $70.00 to $80.00 in a research note issued to investors on Thursday morning, MarketBeat reports. They currently have an outperform rating on the technology company’s stock. PSTG has been the subject of a number of other reports. Needham & Company LLC […] - 2025-08-29 06:16:49
UBS Group Increases Pure Storage (NYSE:PSTG) Price Target to $55.00
Pure Storage (NYSE:PSTG – Free Report) had its price target raised by UBS Group from $50.00 to $55.00 in a report released on Thursday, MarketBeat Ratings reports. UBS Group currently has a sell rating on the technology company’s stock. A number of other equities analysts also recently issued reports on the company. Piper Sandler increased […] - 2025-08-29 05:40:55
Pure Storage (NYSE:PSTG) Given New $80.00 Price Target at Bank of America
Pure Storage (NYSE:PSTG – Free Report) had its price objective lifted by Bank of America from $76.00 to $80.00 in a research report sent to investors on Thursday,Benzinga reports. Bank of America currently has a neutral rating on the technology company’s stock. Several other brokerages also recently commented on PSTG. Barclays reduced their target price […] - 2025-08-29 05:06:47
Pure Storage (NYSE:PSTG) Sets New 12-Month High After Better-Than-Expected Earnings
Pure Storage, Inc. (NYSE:PSTG – Get Free Report) shares hit a new 52-week high during mid-day trading on Thursday following a stronger than expected earnings report. The company traded as high as $78.69 and last traded at $78.34, with a volume of 7062760 shares. The stock had previously closed at $60.86. The technology company reported […] - 2025-08-29 03:06:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Pure Storage Q2 Earnings & Sales Top, Stock Rallies on Upbeat Forecast
PSTG posts strong Q2 results, raises fiscal 2026 guidance and sees shares surge over 15% in pre-market trading. - 2025-08-28 10:52:00
Seagate Resumes Buybacks Amid Rising Free Cash Flow Momentum
STX resumes buybacks as fiscal 2025 revenues surge 39% and free cash flow strengthens on cloud-driven demand. - 2025-08-28 10:30:00

iShares MSCI USA Swap UCITS ETF USD (Acc) PSTG holdings

DateNumber of PSTG Shares HeldBase Market Value of PSTG SharesLocal Market Value of PSTG SharesChange in PSTG Shares HeldChange in PSTG Base ValueCurrent Price per PSTG Share HeldPrevious Price per PSTG Share Held
2026-02-09 (Monday)174,855PSTG holding increased by 349710USD 13,012,709PSTG holding increased by 25425665USD 13,012,709349,710USD 25,425,665 USD 74.42 USD 0
2026-02-09 (Monday)-174,855PSTG holding increased by 349710USD -13,012,709PSTG holding increased by 25425665USD -13,012,709349,710USD 25,425,665 USD 74.42 USD 0
2026-02-06 (Friday)174,855PSTG holding decreased by -349710USD 12,412,956PSTG holding decreased by -24825912USD 12,412,956-349,710USD -24,825,912 USD 44.39 USD 43.91
2026-02-06 (Friday)-174,855PSTG holding decreased by -349710USD -12,412,956PSTG holding decreased by -24825912USD -12,412,956-349,710USD -24,825,912 USD 44.39 USD 43.91
2026-02-02 (Monday)174,855PSTG holding increased by 349710USD 12,299,301PSTG holding increased by 24458718USD 12,299,301349,710USD 24,458,718 USD 70.34 USD 0
2026-02-02 (Monday)-174,855PSTG holding increased by 349710USD -12,299,301PSTG holding increased by 24458718USD -12,299,301349,710USD 24,458,718 USD 70.34 USD 0
2026-01-30 (Friday)174,855PSTG holding increased by 349710USD 12,159,417PSTG holding increased by 24855639USD 12,159,417349,710USD 24,855,639 USD 69.54 USD 0
2026-01-30 (Friday)-174,855PSTG holding increased by 349710USD -12,159,417PSTG holding increased by 24855639USD -12,159,417349,710USD 24,855,639 USD 69.54 USD 0
2026-01-29 (Thursday)174,855PSTG holding increased by 349710USD 12,696,222PSTG holding increased by 25686200USD 12,696,222349,710USD 25,686,200 USD 72.61 USD 0
2026-01-29 (Thursday)-174,855PSTG holding increased by 349710USD -12,696,222PSTG holding increased by 25686200USD -12,696,222349,710USD 25,686,200 USD 72.61 USD 0
2026-01-28 (Wednesday)174,855PSTG holding increased by 349710USD 12,989,978PSTG holding increased by 25950231USD 12,989,978349,710USD 25,950,231 USD 74.29 USD 0
2026-01-28 (Wednesday)-174,855PSTG holding increased by 349710USD -12,989,978PSTG holding increased by 25950231USD -12,989,978349,710USD 25,950,231 USD 74.29 USD 0
2026-01-27 (Tuesday)174,855PSTG holding increased by 349710USD 12,960,253PSTG holding increased by 25691446USD 12,960,253349,710USD 25,691,446 USD 74.12 USD 0
2026-01-27 (Tuesday)-174,855PSTG holding increased by 349710USD -12,960,253PSTG holding increased by 25691446USD -12,960,253349,710USD 25,691,446 USD 74.12 USD 0
2026-01-26 (Monday)174,855PSTG holding increased by 349710USD 12,731,193PSTG holding increased by 24927329USD 12,731,193349,710USD 24,927,329 USD 72.81 USD 0
2026-01-26 (Monday)-174,855PSTG holding increased by 349710USD -12,731,193PSTG holding increased by 24927329USD -12,731,193349,710USD 24,927,329 USD 72.81 USD 0
2026-01-23 (Friday)174,855PSTG holding increased by 349710USD 12,196,136PSTG holding increased by 24684280USD 12,196,136349,710USD 24,684,280 USD 69.75 USD 0
2026-01-23 (Friday)-174,855PSTG holding increased by 349710USD -12,196,136PSTG holding increased by 24684280USD -12,196,136349,710USD 24,684,280 USD 69.75 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSTG by Blackrock for IE0002W8NB38

Show aggregate share trades of PSTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY349,710 74.420* -
2026-02-06SELL-349,710 44.390* -
2026-02-02BUY349,71072.07068.200 68.587USD 23,985,686 -
2026-01-30BUY349,71073.44769.180 69.607USD 24,342,159 -
2026-01-29BUY349,71074.35069.880 70.327USD 24,594,051 -
2026-01-28BUY349,71075.90073.810 74.019USD 25,885,184 -
2026-01-27BUY349,71074.41072.040 72.277USD 25,275,990 -
2026-01-26BUY349,71073.20069.805 70.144USD 24,530,233 -
2026-01-23BUY349,71071.25069.060 69.279USD 24,227,558 -
2026-01-22BUY349,71074.99071.010 71.408USD 24,972,092 -
2026-01-21BUY349,71073.16069.100 69.506USD 24,306,943 -
2026-01-20BUY349,71072.54069.758 70.036USD 24,492,233 -
2026-01-19BUY349,710 72.900* -
2026-01-16BUY349,71074.03071.790 72.014USD 25,184,079 -
2026-01-15BUY349,71076.10072.080 72.482USD 25,347,681 -
2026-01-14BUY365,28574.93570.500 70.943USD 25,914,596 -
2026-01-13BUY380,86077.35073.750 74.110USD 28,225,538 -
2026-01-12BUY380,86073.80067.610 68.229USD 25,985,697 -
2026-01-09BUY380,86067.78065.160 65.422USD 24,916,624 -
2026-01-08BUY380,86068.75564.270 64.718USD 24,648,687 -
2026-01-07BUY380,86069.77067.817 68.013USD 25,903,335 -
2026-01-06BUY380,86070.23067.070 67.386USD 25,664,632 -
2026-01-05BUY380,86070.80068.100 68.370USD 26,039,394 -
2026-01-02BUY380,86069.65767.940 68.112USD 25,941,031 -
2025-12-31BUY380,86067.87566.755 66.867USD 25,466,965 -
2025-12-31BUY380,86067.87566.755 66.867USD 25,466,965 -
2025-12-30BUY380,86068.73067.570 67.686USD 25,778,890 -
2025-12-29BUY380,86069.84568.030 68.211USD 25,979,032 -
2025-12-26BUY380,86069.48066.910 67.167USD 25,581,225 -
2025-12-24BUY380,86067.23066.153 66.261USD 25,236,152 -
2025-12-24BUY380,86067.23066.153 66.261USD 25,236,152 -
2025-12-23BUY380,86068.00065.410 65.669USD 25,010,731 -
2025-12-22BUY380,86070.35067.070 67.398USD 25,669,202 -
2025-12-19BUY380,86069.44067.465 67.662USD 25,769,939 -
2025-12-18BUY380,86068.43066.290 66.504USD 25,328,714 -
2025-12-17BUY380,86069.96066.160 66.540USD 25,342,426 -
2025-12-16BUY380,86070.72068.210 68.461USD 26,074,056 -
2025-12-15BUY411,98571.65569.520 69.733USD 28,729,155 -
2025-12-12BUY443,11075.98070.350 70.913USD 31,422,259 -
2025-12-11BUY443,11076.39072.060 72.493USD 32,122,293 -
2025-12-10BUY443,11074.12069.880 70.304USD 31,152,404 -
2025-12-09BUY498,39771.43070.043 70.182USD 34,978,482 -
2025-12-08BUY553,68472.72070.210 70.461USD 39,013,128 -
2025-12-05BUY553,68471.98069.510 69.757USD 38,623,336 -
2025-12-04BUY553,68472.33068.110 68.532USD 37,945,072 -
2025-12-03BUY553,68479.71068.340 69.477USD 38,468,301 -
2025-12-02BUY564,27996.49890.800 91.370USD 51,558,067 -
2025-12-01BUY574,87489.22085.520 85.890USD 49,375,926 -
2025-11-28BUY574,87489.18086.480 86.750USD 49,870,321 -
2025-11-27BUY574,874 85.770* -
2025-11-26BUY597,87587.66083.250 83.691USD 50,036,757 -
2025-11-26BUY597,87587.66083.250 83.691USD 50,036,757 -
2025-11-25BUY622,15783.91080.135 80.513USD 50,091,417 -
2025-11-24BUY623,43882.68078.020 78.486USD 48,931,153 -
2025-11-21BUY623,43879.59075.500 75.909USD 47,324,555 -
2025-11-20BUY623,43886.22077.110 78.021USD 48,641,257 -
2025-11-19BUY623,43884.52081.870 82.135USD 51,206,081 -
2025-11-18BUY623,43884.54081.260 81.588USD 50,865,061 -
2025-11-17BUY623,43886.49082.810 83.178USD 51,856,324 -
2025-11-14BUY623,43886.77081.520 82.045USD 51,149,969 -
2025-11-13BUY623,43888.15582.600 83.155USD 51,842,298 -
2025-11-12BUY635,21989.87088.280 88.439USD 56,178,133 -
2025-11-11BUY624,96391.72787.095 87.558USD 54,720,605 -
2025-11-10BUY602,92693.00089.500 89.850USD 54,172,901 -
2025-11-07BUY602,92692.89087.775 88.287USD 53,230,227 -
2025-11-06BUY602,92697.85092.840 93.341USD 56,277,714 -
2025-11-05BUY602,92698.83595.000 95.383USD 57,509,192 -
2025-11-04BUY602,92697.12092.516 92.977USD 56,057,996 -
2025-11-03BUY571,801100.59097.210 97.548USD 55,778,038 -
2025-10-31BUY540,67699.02096.230 96.509USD 52,180,102 -
2025-10-30BUY315,46498.23096.170 96.376USD 30,403,158 -
2025-10-29BUY90,25297.58097.630 97.625USD 8,810,851 -
2025-10-28BUY90,25295.34096.130 96.051USD 8,668,795 -
2025-10-27BUY90,25295.47097.000 96.847USD 8,740,635 -
2025-10-24BUY90,25293.79096.080 95.851USD 8,650,745 -
2025-10-23BUY90,25293.63093.710 93.702USD 8,456,793 -
2025-10-22BUY90,25288.90091.835 91.541USD 8,261,803 -
2025-10-21BUY90,25290.86092.140 92.012USD 8,304,267 -
2025-10-20BUY90,25290.99094.300 93.969USD 8,480,890 -
2025-10-17BUY90,25291.85092.750 92.660USD 8,362,750 -
2025-10-16BUY90,25291.92095.140 94.818USD 8,557,514 -
2025-10-15BUY90,25292.58094.938 94.702USD 8,547,063 -
2025-10-14BUY90,25292.50093.400 93.310USD 8,421,414 -
2025-10-13SELL-90,25292.53093.350 93.268USD -8,417,623 -
2025-10-07BUY90,25287.90091.240 90.906USD 8,204,448 -
2025-10-06BUY90,25290.33091.390 91.284USD 8,238,564 -
2025-10-03BUY90,25286.88089.400 89.148USD 8,045,785 -
2025-10-02BUY90,25288.25088.425 88.408USD 7,978,954 -
2025-10-01BUY90,25285.69085.990 85.960USD 7,758,062 -
2025-09-30BUY90,25283.81084.440 84.377USD 7,615,193 -
2025-09-29BUY90,25282.91084.828 84.636USD 7,638,587 -
2025-09-26BUY90,25282.40083.610 83.489USD 7,535,049 -
2025-09-25BUY90,25283.47084.419 84.324USD 7,610,419 -
2025-09-24SELL-90,25284.85088.500 88.135USD -7,954,360 -
2025-09-18BUY90,25287.06087.860 87.780USD 7,922,321 -
2025-09-17BUY90,25285.79087.030 86.906USD 7,843,440 -
2025-09-16BUY90,25287.09088.010 87.918USD 7,934,775 -
2025-09-15BUY90,25286.76087.170 87.129USD 7,863,566 -
2025-09-12BUY90,25282.30083.310 83.209USD 7,509,778 -
2025-09-11SELL-90,25282.46083.320 83.234USD -7,512,035 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19360,3482,658707,43150.9%
2025-09-18394,7182,650902,68643.7%
2025-09-17486,83533,0851,180,56141.2%
2025-09-16658,5666351,289,57051.1%
2025-09-151,328,6528,6562,126,23162.5%
2025-09-12379,1841,100669,20056.7%
2025-09-11622,2793,6101,248,24549.9%
2025-09-10952,2993,6091,640,79058.0%
2025-09-09486,6782,855850,98757.2%
2025-09-08819,7721,5101,266,21464.7%
2025-09-05656,8671,2801,486,40944.2%
2025-09-04759,7438,5581,466,49151.8%
2025-09-03735,1744,6351,353,84754.3%
2025-09-02772,56515,7201,436,96853.8%
2025-08-291,165,32947,7803,519,07733.1%
2025-08-283,510,53161,01410,296,68034.1%
2025-08-271,963,97902,290,23385.8%
2025-08-26662,93001,135,78058.4%
2025-08-25536,15630748,91271.6%
2025-08-22417,3310595,72170.1%
2025-08-21336,773251470,85371.5%
2025-08-20357,468430612,54458.4%
2025-08-19435,063609587,80974.0%
2025-08-18383,05860538,83371.1%
2025-08-15614,2475,198934,51465.7%
2025-08-14460,984350658,48970.0%
2025-08-13692,9561,036972,00471.3%
2025-08-12633,401836804,01978.8%
2025-08-11368,644110520,47270.8%
2025-08-08403,9220590,88668.4%
2025-08-07438,16599601,77872.8%
2025-08-06472,945111566,63483.5%
2025-08-05317,0931,345427,77674.1%
2025-08-04391,7230748,33552.3%
2025-08-01857,8511981,180,79472.7%
2025-07-31641,9383031,068,67460.1%
2025-07-30650,034200952,75268.2%
2025-07-29684,4998,842939,40072.9%
2025-07-28589,217718761,96877.3%
2025-07-25221,394116719,08530.8%
2025-07-24344,416334504,09868.3%
2025-07-23549,8311571,089,94450.4%
2025-07-22360,515497823,73143.8%
2025-07-21340,406482871,04539.1%
2025-07-18464,10519,416674,67268.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy