Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI USA Swap UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-11-10 (Monday)-89,823PYPL holding increased by 179646USD -5,950,774PYPL holding increased by 11898853USD -5,950,774179,646USD 11,898,853 USD 66.25 USD 0
2025-11-10 (Monday)89,823PYPL holding increased by 179646USD 5,950,774PYPL holding increased by 11898853USD 5,950,774179,646USD 11,898,853 USD 66.25 USD 0
2025-11-07 (Friday)-89,823PYPL holding increased by 179646USD -5,948,079PYPL holding increased by 11899751USD -5,948,079179,646USD 11,899,751 USD 66.22 USD 0
2025-11-07 (Friday)89,823PYPL holding increased by 179646USD 5,948,079PYPL holding increased by 11899751USD 5,948,079179,646USD 11,899,751 USD 66.22 USD 0
2025-11-06 (Thursday)-89,823PYPL holding increased by 179646USD -5,951,672PYPL holding increased by 12065025USD -5,951,672179,646USD 12,065,025 USD 66.26 USD 0
2025-11-06 (Thursday)89,823PYPL holding increased by 179646USD 5,951,672PYPL holding increased by 12065025USD 5,951,672179,646USD 12,065,025 USD 66.26 USD 0
2025-11-05 (Wednesday)-89,823PYPL holding increased by 179646USD -6,113,353PYPL holding increased by 12048857USD -6,113,353179,646USD 12,048,857 USD 68.06 USD 0
2025-11-05 (Wednesday)89,823PYPL holding increased by 179646USD 6,113,353PYPL holding increased by 12048857USD 6,113,353179,646USD 12,048,857 USD 68.06 USD 0
2025-11-04 (Tuesday)-89,823PYPL holding increased by 179646USD -5,935,504PYPL holding increased by 12074008USD -5,935,504179,646USD 12,074,008 USD 66.08 USD 0
2025-11-04 (Tuesday)89,823PYPL holding increased by 179646USD 5,935,504PYPL holding increased by 12074008USD 5,935,504179,646USD 12,074,008 USD 66.08 USD 0
2025-11-03 (Monday)-89,823PYPL holding increased by 179646USD -6,138,504PYPL holding increased by 12360543USD -6,138,504179,646USD 12,360,543 USD 68.34 USD 0
2025-11-03 (Monday)89,823PYPL holding increased by 179646USD 6,138,504PYPL holding increased by 12360543USD 6,138,504179,646USD 12,360,543 USD 68.34 USD 0
2025-10-31 (Friday)-89,823PYPL holding increased by 179646USD -6,222,039PYPL holding increased by 12323715USD -6,222,039179,646USD 12,323,715 USD 69.27 USD 0
2025-10-31 (Friday)89,823PYPL holding increased by 179646USD 6,222,039PYPL holding increased by 12323715USD 6,222,039179,646USD 12,323,715 USD 69.27 USD 0
2025-10-30 (Thursday)-89,823PYPL holding increased by 179646USD -6,101,676PYPL holding increased by 12360543USD -6,101,676179,646USD 12,360,543 USD 67.93 USD 0
2025-10-30 (Thursday)89,823PYPL holding increased by 179646USD 6,101,676PYPL holding increased by 12360543USD 6,101,676179,646USD 12,360,543 USD 67.93 USD 0
2025-10-29 (Wednesday)-89,823PYPL holding increased by 179646USD -6,258,867PYPL holding increased by 12817742USD -6,258,867179,646USD 12,817,742 USD 69.68 USD 0
2025-10-29 (Wednesday)89,823PYPL holding increased by 179646USD 6,258,867PYPL holding increased by 12817742USD 6,258,867179,646USD 12,817,742 USD 69.68 USD 0
2025-10-28 (Tuesday)-89,823PYPL holding increased by 179646USD -6,558,875PYPL holding increased by 12868941USD -6,558,875179,646USD 12,868,941 USD 73.02 USD 0
2025-10-28 (Tuesday)89,823PYPL holding increased by 179646USD 6,558,875PYPL holding increased by 12868941USD 6,558,875179,646USD 12,868,941 USD 73.02 USD 0
2025-10-27 (Monday)-89,823PYPL holding increased by 179646USD -6,310,066PYPL holding increased by 12577017USD -6,310,066179,646USD 12,577,017 USD 70.25 USD 0
2025-10-27 (Monday)89,823PYPL holding increased by 179646USD 6,310,066PYPL holding increased by 12577017USD 6,310,066179,646USD 12,577,017 USD 70.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE0002W8NB38

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY179,64667.43065.742 65.911USD 11,840,611 94.32
2025-11-07BUY179,646 66.220* 94.47
2025-11-06BUY179,64668.07066.210 66.396USD 11,927,776 94.63
2025-11-05BUY179,64668.21065.900 66.131USD 11,880,170 94.78
2025-11-04BUY179,64667.28965.950 66.084USD 11,871,713 94.95
2025-11-03BUY179,64670.35067.705 67.970USD 12,210,449 95.10
2025-10-31BUY179,64669.58067.620 67.816USD 12,182,874 95.25
2025-10-30BUY179,64670.76467.910 68.195USD 12,251,028 95.40
2025-10-29BUY179,64669.68072.730 72.425USD 13,010,862 95.55
2025-10-28BUY179,64673.02079.215 78.595USD 14,119,367 95.68
2025-10-27BUY179,64670.25071.870 71.708USD 12,882,056 95.83
2025-10-24BUY179,64669.77071.250 71.102USD 12,773,190 95.99
2025-10-23BUY179,64669.66070.060 70.020USD 12,578,813 96.15
2025-10-22BUY179,64668.07069.370 69.240USD 12,438,689 96.31
2025-10-21BUY179,64670.05070.360 70.329USD 12,634,324 96.47
2025-10-20BUY179,64669.20069.470 69.443USD 12,475,157 96.64
2025-10-17BUY179,64667.41067.710 67.680USD 12,158,441 96.82
2025-10-16BUY179,64666.05068.600 68.345USD 12,277,906 97.00
2025-10-15BUY179,64667.98069.875 69.686USD 12,518,721 97.18
2025-10-14BUY179,64669.15069.710 69.654USD 12,513,062 97.36
2025-10-13SELL-179,64668.86070.930 70.723USD -12,705,104 90.05 Profit of 3,472,765 on sale
2025-09-29BUY156,96469.68071.260 71.102USD 11,160,455 90.18
2025-09-26BUY156,96467.30067.630 67.597USD 10,610,295 90.33
2025-09-25BUY156,96466.74067.490 67.415USD 10,581,728 90.48
2025-09-24SELL-156,96467.86068.580 68.508USD -10,753,290 82.79 Profit of 2,241,463 on sale
2025-09-18BUY156,96468.52070.300 70.122USD 11,006,630 82.88
2025-09-17BUY156,96468.62069.270 69.205USD 10,862,693 82.97
2025-09-16BUY156,96466.85067.140 67.111USD 10,534,011 83.08
2025-09-15BUY156,96467.11068.190 68.082USD 10,686,423 83.18
2025-09-12BUY156,96466.89067.750 67.664USD 10,620,812 83.29
2025-09-11SELL-156,96467.27067.350 67.342USD -10,570,269 75.27 Profit of 1,244,761 on sale
2025-08-29SELL-419,18670.19070.700 70.649USD -29,615,071 74.98 Profit of 1,816,438 on sale
2025-08-28BUY419,18670.06070.560 70.510USD 29,556,804 75.02
2025-08-27BUY419,18669.65070.080 70.037USD 29,358,531 75.05
2025-08-26BUY419,18670.18070.250 70.243USD 29,444,882 75.09
2025-08-22SELL-419,18669.90070.150 70.125USD -29,395,419 74.76 Profit of 1,943,693 on sale
2025-08-18BUY419,18669.53069.985 69.940USD 29,317,659 74.80
2025-08-15BUY419,18669.23070.160 70.067USD 29,371,107 74.84
2025-08-14BUY419,18669.38069.820 69.776USD 29,249,122 74.88
2025-08-13BUY419,18670.63070.730 70.720USD 29,644,835 74.91
2025-08-12BUY419,18667.97068.740 68.663USD 28,782,568 74.96
2025-08-11SELL-419,18667.08068.480 68.340USD -28,647,173 74.61 Profit of 2,626,440 on sale
2025-08-06BUY419,18669.42069.610 69.591USD 29,171,573 74.64
2025-08-05BUY419,18667.83068.670 68.586USD 28,750,290 74.69
2025-08-04BUY419,18668.01068.570 68.514USD 28,720,110 74.74
2025-08-01BUY419,18667.11068.350 68.226USD 28,599,383 74.80
2025-07-31BUY419,18668.76070.055 69.926USD 29,311,791 74.84
2025-07-30BUY419,18669.71072.205 71.956USD 30,162,739 74.88
2025-07-29BUY419,18671.45073.280 73.097USD 30,641,238 74.91
2025-07-28BUY419,18678.22079.500 79.372USD 33,271,631 74.88
2025-07-25BUY419,18677.98078.815 78.732USD 33,003,144 74.86
2025-07-24BUY419,18677.82078.760 78.666USD 32,975,687 74.84
2025-07-23BUY419,18676.66077.230 77.173USD 32,349,843 74.82
2025-07-22BUY499,52576.00076.150 76.135USD 38,031,337 74.81
2025-07-21BUY579,86474.82076.230 76.089USD 44,121,274 74.81
2025-07-18BUY579,86474.17074.350 74.332USD 43,102,450 74.82
2025-07-17BUY579,86473.86074.180 74.148USD 42,995,756 74.83
2025-07-16BUY579,86472.97073.580 73.519USD 42,631,022 74.84
2025-07-15BUY579,86472.96073.910 73.815USD 42,802,663 74.86
2025-07-14SELL-579,86473.89074.310 74.268USD -43,065,338 72.23 Loss of -1,182,360 on sale
2025-07-10BUY579,86475.70076.220 76.168USD 44,167,082 72.20
2025-07-09BUY579,86474.83075.790 75.694USD 43,892,226 72.18
2025-07-08BUY579,86475.03076.515 76.366USD 44,282,184 72.15
2025-07-07BUY579,86476.18076.830 76.765USD 44,513,261 72.12
2025-07-04BUY579,864 76.590* 72.08
2025-07-03BUY579,86476.59077.360 77.283USD 44,813,630 72.04
2025-07-02BUY579,86476.31076.865 76.809USD 44,539,063 72.00
2025-06-30BUY579,86474.32074.540 74.518USD 43,210,306 71.98
2025-06-27BUY579,86473.64073.750 73.739USD 42,758,591 71.97
2025-06-26BUY579,86473.17073.380 73.359USD 42,538,242 71.96
2025-06-25BUY579,86473.07074.250 74.132USD 42,986,478 71.95
2025-06-24BUY579,86473.58073.940 73.904USD 42,854,270 71.93
2025-06-23BUY579,86472.01072.147 72.133USD 41,827,506 71.93
2025-06-20BUY579,86470.05070.550 70.500USD 40,880,414 71.95
2025-06-19BUY579,864 68.570* 71.98
2025-06-18BUY579,86468.57071.276 71.005USD 41,173,476 72.01
2025-06-17BUY579,86470.67072.100 71.957USD 41,725,273 72.03
2025-06-16BUY579,86472.26072.485 72.463USD 42,018,396 72.02
2025-06-13BUY579,86470.83074.215 73.876USD 42,838,321 72.04
2025-06-12BUY579,86474.81075.307 75.257USD 43,638,998 72.01
2025-06-11BUY579,86474.61075.210 75.150USD 43,576,779 71.98
2025-06-10BUY579,86474.76075.270 75.219USD 43,616,789 71.96
2025-06-09BUY579,86473.55073.970 73.928USD 42,868,187 71.94
2025-06-06BUY579,86473.43073.620 73.601USD 42,678,572 71.92
2025-06-04BUY579,86472.80073.070 73.043USD 42,355,006 71.91
2025-06-03BUY579,86471.33071.430 71.420USD 41,413,887 71.92
2025-06-02BUY579,86470.93070.960 70.957USD 41,145,409 71.93
2025-05-30BUY579,86470.28071.080 71.000USD 41,170,345 71.95
2025-05-29BUY579,86470.93072.449 72.297USD 41,922,484 71.96
2025-05-28BUY579,86471.44072.035 71.976USD 41,736,003 71.97
2025-05-27BUY579,86471.48071.995 71.944USD 41,717,447 71.97
2025-05-26BUY579,864 69.850* 71.99
2025-05-23BUY579,86469.85070.140 70.111USD 40,654,844 72.02
2025-05-22BUY579,86471.45071.985 71.932USD 41,710,487 72.03
2025-05-21BUY579,86471.65073.204 73.049USD 42,358,255 72.03
2025-05-20BUY579,86472.61072.780 72.763USD 42,192,644 72.02
2025-05-19BUY579,86472.32072.540 72.518USD 42,050,578 72.02
2025-05-16BUY579,86472.18072.220 72.216USD 41,875,459 72.02
2025-05-15BUY579,86471.57072.670 72.560USD 42,074,931 72.02
2025-05-14BUY579,86472.68073.340 73.274USD 42,488,953 72.02
2025-05-13BUY579,86472.29072.650 72.614USD 42,106,245 72.01
2025-05-12BUY579,86472.31074.150 73.966USD 42,890,221 72.01
2025-05-09BUY579,86470.26071.320 71.214USD 41,294,435 72.03
2025-05-08BUY579,86470.48070.946 70.899USD 41,112,009 72.05
2025-05-07BUY579,86468.69068.940 68.915USD 39,961,329 72.09
2025-05-06BUY579,86468.05068.930 68.842USD 39,918,998 72.15
2025-05-05BUY579,86468.54069.360 69.278USD 40,171,819 72.20
2025-05-02BUY579,86467.24067.760 67.708USD 39,261,433 72.27
2025-05-01BUY579,86465.41066.120 66.049USD 38,299,439 72.36
2025-04-30BUY579,86465.84065.990 65.975USD 38,256,526 72.45
2025-04-29BUY579,86466.32067.430 67.319USD 39,035,865 72.54
2025-04-28BUY579,86464.93065.820 65.731USD 38,115,040 72.65
2025-04-25BUY579,86465.34065.420 65.412USD 37,930,063 72.76
2025-04-24BUY579,86464.77064.830 64.824USD 37,589,105 72.88
2025-04-23BUY579,86462.46064.570 64.359USD 37,319,467 73.03
2025-04-22BUY579,86461.42061.910 61.861USD 35,870,967 73.21
2025-04-21BUY579,86460.28560.960 60.892USD 35,309,368 73.42
2025-04-18BUY579,864 61.000* 73.61
2025-04-17BUY579,86461.00061.470 61.423USD 35,616,987 73.82
2025-04-16BUY579,86460.24061.460 61.338USD 35,567,698 74.04
2025-04-15BUY579,86462.00062.790 62.711USD 36,363,852 74.24
2025-04-14BUY579,86462.27063.900 63.737USD 36,958,793 74.44
2025-04-11BUY579,86462.59062.810 62.788USD 36,408,502 74.65
2025-04-10BUY579,86460.56062.450 62.261USD 36,102,913 74.89
2025-04-09BUY579,86463.95064.170 64.148USD 37,197,115 75.09
2025-04-08BUY579,86457.41061.260 60.875USD 35,299,220 75.41
2025-04-07BUY579,86458.53061.480 61.185USD 35,478,979 75.72
2025-04-04BUY579,86458.37060.190 60.008USD 34,796,478 76.05
2025-04-02BUY579,86467.15067.570 67.528USD 39,157,056 76.22
2025-04-01BUY579,86466.10066.360 66.334USD 38,464,699 76.42
2025-03-31BUY579,86465.25065.430 65.412USD 37,930,064 76.64
2025-03-28BUY579,86465.15068.240 67.931USD 39,390,740 76.88
2025-03-27BUY579,86468.86069.955 69.846USD 40,500,892 77.05
2025-02-25BUY221,37874.07077.568 77.218USD 17,094,411 82.68
2025-02-18BUY137,10878.62078.760 78.746USD 10,796,707 83.97
2024-12-10SELL-20,23788.76090.000 89.876USD -1,818,821 89.64 Loss of -4,742 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.