ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares MSCI USA Swap UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)324,471QCOM holding increased by 648942USD 45,078,756QCOM holding increased by 89641603USD 45,078,756648,942USD 89,641,603 USD 138.93 USD 0
2026-02-09 (Monday)-324,471QCOM holding increased by 648942USD -45,078,756QCOM holding increased by 89641603USD -45,078,756648,942USD 89,641,603 USD 138.93 USD 0
2026-02-06 (Friday)324,471QCOM holding decreased by -648942USD 44,562,847QCOM holding decreased by -89125694USD 44,562,847-648,942USD -89,125,694 USD 28.58 USD 0
2026-02-06 (Friday)-324,471QCOM holding decreased by -648942USD -44,562,847QCOM holding decreased by -89125694USD -44,562,847-648,942USD -89,125,694 USD 28.58 USD 0
2026-02-02 (Monday)122,763QCOM holding increased by 245526USD 18,736,089QCOM holding increased by 37345732USD 18,736,089245,526USD 37,345,732 USD 152.62 USD 0
2026-02-02 (Monday)-122,763QCOM holding increased by 245526USD -18,736,089QCOM holding increased by 37345732USD -18,736,089245,526USD 37,345,732 USD 152.62 USD 0
2026-01-30 (Friday)122,763QCOM holding increased by 245526USD 18,609,643QCOM holding increased by 37296627USD 18,609,643245,526USD 37,296,627 USD 151.59 USD 0
2026-01-30 (Friday)-122,763QCOM holding increased by 245526USD -18,609,643QCOM holding increased by 37296627USD -18,609,643245,526USD 37,296,627 USD 151.59 USD 0
2026-01-29 (Thursday)122,763QCOM holding increased by 245526USD 18,686,984QCOM holding increased by 37432894USD 18,686,984245,526USD 37,432,894 USD 152.22 USD 0
2026-01-29 (Thursday)-122,763QCOM holding increased by 245526USD -18,686,984QCOM holding increased by 37432894USD -18,686,984245,526USD 37,432,894 USD 152.22 USD 0
2026-01-28 (Wednesday)122,763QCOM holding increased by 161724USD 18,745,910QCOM holding increased by 24708501USD 18,745,910161,724USD 24,708,501 USD 152.7 USD 0
2026-01-28 (Wednesday)-122,763QCOM holding increased by 161724USD -18,745,910QCOM holding increased by 24708501USD -18,745,910161,724USD 24,708,501 USD 152.7 USD 0
2026-01-27 (Tuesday)38,961QCOM holding increased by 77922USD 5,962,591QCOM holding increased by 11982845USD 5,962,59177,922USD 11,982,845 USD 153.04 USD 0
2026-01-27 (Tuesday)-38,961QCOM holding increased by 77922USD -5,962,591QCOM holding increased by 11982845USD -5,962,59177,922USD 11,982,845 USD 153.04 USD 0
2026-01-26 (Monday)38,961QCOM holding increased by 77922USD 6,020,254QCOM holding increased by 12091157USD 6,020,25477,922USD 12,091,157 USD 154.52 USD 0
2026-01-26 (Monday)-38,961QCOM holding increased by 77922USD -6,020,254QCOM holding increased by 12091157USD -6,020,25477,922USD 12,091,157 USD 154.52 USD 0
2026-01-23 (Friday)38,961QCOM holding increased by 77922USD 6,070,903QCOM holding increased by 12218949USD 6,070,90377,922USD 12,218,949 USD 155.82 USD 0
2026-01-23 (Friday)-38,961QCOM holding increased by 77922USD -6,070,903QCOM holding increased by 12218949USD -6,070,90377,922USD 12,218,949 USD 155.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE0002W8NB38

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY648,942139.940136.500 136.844USD 88,803,812 -
2026-02-06SELL-648,942 28.580* -
2026-02-02BUY245,526153.639150.820 151.102USD 37,099,442 -
2026-01-30BUY245,526153.065149.960 150.271USD 36,895,316 -
2026-01-29BUY245,526153.230149.730 150.080USD 36,848,541 -
2026-01-28BUY161,724153.990150.400 150.759USD 24,381,348 -
2026-01-27BUY77,922156.320152.660 153.026USD 11,924,092 -
2026-01-26BUY77,922156.200154.300 154.490USD 12,038,170 -
2026-01-23BUY77,922157.980154.851 155.164USD 12,090,709 -
2026-01-22BUY77,922159.410156.837 157.094USD 12,241,074 -
2026-01-21BUY77,922157.525154.620 154.910USD 12,070,936 -
2026-01-20BUY77,922157.715153.250 153.696USD 11,976,339 -
2026-01-19BUY77,922 159.420* -
2026-01-16BUY77,922161.700159.210 159.459USD 12,425,365 -
2026-01-15BUY77,922166.490161.030 161.576USD 12,590,325 -
2026-01-14BUY77,922164.740162.350 162.589USD 12,669,261 -
2026-01-13BUY77,922168.350164.970 165.308USD 12,881,130 -
2026-01-12BUY77,922175.880169.240 169.904USD 13,239,260 -
2026-01-09BUY77,922179.440174.800 175.264USD 13,656,922 -
2026-01-08BUY77,922184.310176.200 177.011USD 13,793,051 -
2026-01-07BUY77,922184.070177.110 177.806USD 13,854,999 -
2026-01-06BUY77,922184.450176.620 177.403USD 13,823,596 -
2026-01-05BUY77,922178.850174.010 174.494USD 13,596,921 -
2026-01-02BUY77,922174.680172.200 172.448USD 13,437,493 -
2025-12-31BUY77,922173.730171.010 171.282USD 13,346,636 -
2025-12-31BUY77,922173.730171.010 171.282USD 13,346,636 -
2025-12-30BUY77,922174.400173.340 173.446USD 13,515,259 -
2025-12-29BUY77,922175.190172.790 173.030USD 13,482,843 -
2025-12-26BUY77,922175.500174.350 174.465USD 13,594,662 -
2025-12-24BUY77,922175.490174.415 174.522USD 13,599,142 -
2025-12-24BUY77,922175.490174.415 174.522USD 13,599,142 -
2025-12-23BUY77,922175.270173.510 173.686USD 13,533,960 -
2025-12-22BUY77,922178.319173.895 174.337USD 13,584,721 -
2025-12-19BUY77,922177.190174.200 174.499USD 13,597,311 -
2025-12-18BUY77,922177.080173.525 173.880USD 13,549,116 -
2025-12-17BUY77,922177.480172.260 172.782USD 13,463,519 -
2025-12-16BUY77,922179.000174.815 175.234USD 13,654,545 -
2025-12-15BUY110,885180.310176.390 176.782USD 19,602,472 -
2025-12-12BUY143,848183.110177.870 178.394USD 25,661,619 -
2025-12-11BUY143,848181.640178.090 178.445USD 25,668,956 -
2025-12-10BUY143,848183.440175.252 176.071USD 25,327,432 -
2025-12-09BUY143,848176.348172.320 172.723USD 24,845,830 -
2025-12-08BUY91,303175.390173.720 173.887USD 15,876,405 -
2025-12-01BUY38,758169.030165.500 165.853USD 6,428,131 -
2025-11-28BUY38,758168.190164.130 164.536USD 6,377,086 -
2025-11-27BUY38,758 165.140* -
2025-11-26BUY38,758166.250163.150 163.460USD 6,335,382 -
2025-11-26BUY38,758166.250163.150 163.460USD 6,335,382 -
2025-11-25BUY38,758164.970161.874 162.184USD 6,285,909 -
2025-11-24BUY38,758166.940163.720 164.042USD 6,357,940 -
2025-11-21BUY38,758165.270159.100 159.717USD 6,190,312 -
2025-11-20BUY38,758168.880158.880 159.880USD 6,196,629 -
2025-11-19BUY38,758167.510164.110 164.450USD 6,373,753 -
2025-11-18BUY189,909166.790161.390 161.930USD 30,751,964 -
2025-11-17BUY341,060174.840165.170 166.137USD 56,662,685 -
2025-11-14BUY341,060175.690171.400 171.829USD 58,603,997 -
2025-11-13BUY341,060178.830173.030 173.610USD 59,211,426 -
2025-11-12BUY341,060177.420174.950 175.197USD 59,752,688 -
2025-11-11BUY204,073175.980171.000 171.498USD 34,998,111 -
2025-11-10BUY67,086174.798169.500 170.030USD 11,406,616 -
2025-11-07BUY67,086174.250168.260 168.859USD 11,328,075 -
2025-11-06BUY67,086178.510170.070 170.914USD 11,465,937 -
2025-11-05BUY67,086183.429174.320 175.231USD 11,755,541 -
2025-11-04BUY54,994179.335172.290 172.994USD 9,513,659 -
2025-11-03BUY24,098183.450179.090 179.526USD 4,326,217 -
2025-10-31BUY5,294182.150176.830 177.362USD 938,954 -
2025-10-30BUY5,294179.880177.190 177.459USD 939,468 -
2025-10-29BUY5,294183.480178.200 178.728USD 946,186 -
2025-10-28BUY5,294185.910179.410 180.060USD 953,238 -
2025-10-27BUY5,294205.550168.820 172.493USD 913,178 -
2025-10-24BUY5,294172.420168.470 168.865USD 893,971 -
2025-10-23BUY5,294171.250167.880 168.217USD 890,541 -
2025-10-22BUY5,294169.780166.020 166.396USD 880,900 -
2025-10-21BUY5,294169.210166.210 166.510USD 881,504 -
2025-10-20BUY5,294167.650162.060 162.619USD 860,905 -
2025-10-17BUY5,294163.790161.670 161.882USD 857,003 -
2025-10-16BUY5,294165.189162.210 162.508USD 860,317 -
2025-10-15BUY5,294164.240160.310 160.703USD 850,762 -
2025-10-14BUY5,294164.265159.265 159.765USD 845,796 -
2025-10-13SELL-5,294 253.300* -
2025-10-07BUY5,294171.970165.140 165.823USD 877,867 -
2025-10-06BUY5,294170.880167.720 168.036USD 889,583 -
2025-10-03BUY5,294171.750168.745 169.045USD 894,927 -
2025-10-02BUY5,294169.540167.180 167.416USD 886,300 -
2025-10-01BUY5,294166.770164.490 164.718USD 872,017 -
2025-09-30BUY9,414166.836164.880 165.075USD 1,554,018 -
2025-09-29BUY13,534169.840164.760 165.268USD 2,236,737 -
2025-09-26BUY13,534170.930168.133 168.412USD 2,279,291 -
2025-09-25BUY13,534171.940167.935 168.335USD 2,278,253 -
2025-09-24SELL-13,534174.440168.670 169.247USD -2,290,589 -
2025-09-18BUY13,534 168.130* -
2025-09-17BUY13,534 165.260* -
2025-09-16BUY13,534 164.140* -
2025-09-15BUY13,534 161.220* -
2025-09-12BUY7,342162.300159.580 159.852USD 1,173,633 -
2025-09-11SELL-1,150 252.030* -
2025-02-05SELL-30,420177.000169.903 170.612USD -5,190,030 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy