Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for ROST
| Stock Name | Ross Stores Inc |
| Ticker | ROST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7782961038 |
| LEI | 549300ENZFLPGRDFZQ60 |
Show aggregate ROST holdings
News associated with ROST
- Surprising Analyst 12-Month Target For FEX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
- Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
- Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
- Nasdaq 100 Movers: ROST, TEAM
- In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value.
And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
- Company News for Aug 25, 2025
- Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
- Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
- Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
- Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
- Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
- Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
- Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
- Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
- Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
- Stocks Higher Ahead of Fed Chair Powell’s Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
- Markets Close in the Red, but Off Session Lows
- The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
- After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
- The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
- Jobless Claims Tick in Higher
- Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
- Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
- Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
- Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
- Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
- Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
- FTGS, QCJL: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
- Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
- Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
- Top Stock Reports for Microsoft, SAP & AMD
- MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
- Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
- Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
- Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
- JPMorgan Equity Premium Income ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
- Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
- Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
- Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
- Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
- Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
- Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
- Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
- Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
- Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
- Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12
iShares MSCI USA Swap UCITS ETF USD (Acc) ROST holdings
| Date | Number of ROST Shares Held | Base Market Value of ROST Shares | Local Market Value of ROST Shares | Change in ROST Shares Held | Change in ROST Base Value | Current Price per ROST Share Held | Previous Price per ROST Share Held |
|---|
| 2025-11-12 (Wednesday) | -98,700 | USD -16,073,295 | USD -16,073,295 | | | | |
| 2025-11-12 (Wednesday) | 98,700 | USD 16,073,295 | USD 16,073,295 | | | | |
| 2025-11-11 (Tuesday) | -98,700 | USD -16,061,451 | USD -16,061,451 | 197,400 | USD 32,042,955 | USD 162.73 | USD 0 |
| 2025-11-11 (Tuesday) | 98,700 | USD 16,061,451 | USD 16,061,451 | 197,400 | USD 32,042,955 | USD 162.73 | USD 0 |
| 2025-11-10 (Monday) | -98,700 | USD -15,981,504 | USD -15,981,504 | 197,400 | USD 31,880,100 | USD 161.92 | USD 0 |
| 2025-11-10 (Monday) | 98,700 | USD 15,981,504 | USD 15,981,504 | 197,400 | USD 31,880,100 | USD 161.92 | USD 0 |
| 2025-11-07 (Friday) | -98,700 | USD -15,898,596 | USD -15,898,596 | 197,400 | USD 31,713,297 | USD 161.08 | USD 0 |
| 2025-11-07 (Friday) | 98,700 | USD 15,898,596 | USD 15,898,596 | 197,400 | USD 31,713,297 | USD 161.08 | USD 0 |
| 2025-11-06 (Thursday) | -98,700 | USD -15,814,701 | USD -15,814,701 | 197,400 | USD 31,826,802 | USD 160.23 | USD 0 |
| 2025-11-06 (Thursday) | 98,700 | USD 15,814,701 | USD 15,814,701 | 197,400 | USD 31,826,802 | USD 160.23 | USD 0 |
| 2025-11-05 (Wednesday) | -98,700 | USD -16,012,101 | USD -16,012,101 | 197,400 | USD 32,024,202 | USD 162.23 | USD 0 |
| 2025-11-05 (Wednesday) | 98,700 | USD 16,012,101 | USD 16,012,101 | 197,400 | USD 32,024,202 | USD 162.23 | USD 0 |
| 2025-11-04 (Tuesday) | -98,700 | USD -16,012,101 | USD -16,012,101 | 197,400 | USD 31,922,541 | USD 162.23 | USD 0 |
| 2025-11-04 (Tuesday) | 98,700 | USD 16,012,101 | USD 16,012,101 | 197,400 | USD 31,922,541 | USD 162.23 | USD 0 |
| 2025-11-03 (Monday) | -98,700 | USD -15,910,440 | USD -15,910,440 | 197,400 | USD 31,595,844 | USD 161.2 | USD 0 |
| 2025-11-03 (Monday) | 98,700 | USD 15,910,440 | USD 15,910,440 | 197,400 | USD 31,595,844 | USD 161.2 | USD 0 |
| 2025-10-31 (Friday) | -98,700 | USD -15,685,404 | USD -15,685,404 | 197,400 | USD 31,286,913 | USD 158.92 | USD 0 |
| 2025-10-31 (Friday) | 98,700 | USD 15,685,404 | USD 15,685,404 | 197,400 | USD 31,286,913 | USD 158.92 | USD 0 |
| 2025-10-30 (Thursday) | -98,700 | USD -15,601,509 | USD -15,601,509 | 197,400 | USD 31,229,667 | USD 158.07 | USD 0 |
| 2025-10-30 (Thursday) | 98,700 | USD 15,601,509 | USD 15,601,509 | 197,400 | USD 31,229,667 | USD 158.07 | USD 0 |
| 2025-10-29 (Wednesday) | -98,700 | USD -15,628,158 | USD -15,628,158 | 197,400 | USD 31,489,248 | USD 158.34 | USD 0 |
| 2025-10-29 (Wednesday) | 98,700 | USD 15,628,158 | USD 15,628,158 | 197,400 | USD 31,489,248 | USD 158.34 | USD 0 |
| 2025-10-28 (Tuesday) | -98,700 | USD -15,861,090 | USD -15,861,090 | 197,400 | USD 31,725,141 | USD 160.7 | USD 0 |
| 2025-10-28 (Tuesday) | 98,700 | USD 15,861,090 | USD 15,861,090 | 197,400 | USD 31,725,141 | USD 160.7 | USD 0 |
| 2025-10-27 (Monday) | -98,700 | USD -15,864,051 | USD -15,864,051 | 197,400 | USD 31,335,276 | USD 160.73 | USD 0 |
| 2025-10-27 (Monday) | 98,700 | USD 15,864,051 | USD 15,864,051 | 197,400 | USD 31,335,276 | USD 160.73 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ROST by Blackrock for IE0002W8NB38
Show aggregate share trades of ROST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 197,400 | 163.400 | 161.390 | 161.591 | USD 31,898,063 | 149.57 |
| 2025-11-10 | BUY | 197,400 | 162.610 | 160.360 | 160.585 | USD 31,699,479 | 149.46 |
| 2025-11-07 | BUY | 197,400 | | | 161.080* | | 149.37 |
| 2025-11-06 | BUY | 197,400 | 163.020 | 158.850 | 159.267 | USD 31,439,307 | 149.27 |
| 2025-11-05 | BUY | 197,400 | 165.060 | 161.330 | 161.703 | USD 31,920,172 | 149.16 |
| 2025-11-04 | BUY | 197,400 | 162.740 | 159.630 | 159.941 | USD 31,572,354 | 149.05 |
| 2025-11-03 | BUY | 197,400 | 161.440 | 157.650 | 158.029 | USD 31,194,924 | 148.95 |
| 2025-10-31 | BUY | 197,400 | 159.630 | 157.390 | 157.614 | USD 31,113,004 | 148.86 |
| 2025-10-30 | BUY | 197,400 | 159.420 | 157.560 | 157.746 | USD 31,139,060 | 148.78 |
| 2025-10-29 | BUY | 197,400 | 158.340 | 160.820 | 160.572 | USD 31,696,914 | 148.69 |
| 2025-10-28 | BUY | 197,400 | 160.700 | 161.310 | 161.249 | USD 31,830,552 | 148.58 |
| 2025-10-27 | BUY | 197,400 | 160.730 | 161.950 | 161.828 | USD 31,944,847 | 148.47 |
| 2025-10-24 | BUY | 197,400 | 156.750 | 157.830 | 157.722 | USD 31,134,323 | 148.40 |
| 2025-10-23 | BUY | 197,400 | 156.660 | 156.890 | 156.867 | USD 30,965,546 | 148.32 |
| 2025-10-22 | BUY | 261,627 | 156.050 | 158.030 | 157.832 | USD 41,293,112 | 148.25 |
| 2025-10-21 | BUY | 325,854 | 156.410 | 157.600 | 157.481 | USD 51,315,816 | 148.17 |
| 2025-10-20 | BUY | 325,854 | 157.450 | 157.790 | 157.756 | USD 51,405,422 | 148.08 |
| 2025-10-17 | BUY | 325,854 | 156.310 | 157.350 | 157.246 | USD 51,239,240 | 148.00 |
| 2025-10-16 | BUY | 325,854 | 155.210 | 157.480 | 157.253 | USD 51,241,518 | 147.93 |
| 2025-10-15 | BUY | 325,854 | 156.990 | 157.910 | 157.818 | USD 51,425,628 | 147.84 |
| 2025-10-14 | BUY | 325,854 | 155.260 | 156.560 | 156.430 | USD 50,973,340 | 147.77 |
| 2025-10-13 | SELL | -325,854 | 154.770 | 155.410 | 155.346 | USD -50,620,117 | 147.47  Loss of -2,567,226 on sale |
| 2025-10-07 | BUY | 325,854 | 150.340 | 152.980 | 152.716 | USD 49,763,118 | 147.44 |
| 2025-10-06 | BUY | 325,854 | 152.260 | 153.460 | 153.340 | USD 49,966,454 | 147.39 |
| 2025-10-03 | BUY | 325,854 | 152.640 | 156.560 | 156.168 | USD 50,887,967 | 147.34 |
| 2025-10-02 | BUY | 325,854 | 156.170 | 157.030 | 156.944 | USD 51,140,830 | 147.24 |
| 2025-10-01 | BUY | 354,299 | 153.200 | 153.970 | 153.893 | USD 54,524,136 | 147.18 |
| 2025-09-30 | BUY | 382,744 | 152.390 | 152.900 | 152.849 | USD 58,502,036 | 147.13 |
| 2025-09-29 | BUY | 382,744 | 151.860 | 152.860 | 152.760 | USD 58,467,974 | 147.07 |
| 2025-09-26 | BUY | 382,744 | 151.520 | 151.930 | 151.889 | USD 58,134,601 | 147.03 |
| 2025-09-25 | BUY | 382,744 | 149.460 | 150.630 | 150.513 | USD 57,607,950 | 147.00 |
| 2025-09-24 | SELL | -382,744 | 149.430 | 150.470 | 150.366 | USD -57,551,684 | 146.64 Loss of -1,425,275 on sale |
| 2025-09-18 | BUY | 382,744 | 146.090 | 147.370 | 147.242 | USD 56,355,990 | 146.65 |
| 2025-09-17 | BUY | 382,744 | 146.660 | 148.150 | 148.001 | USD 56,646,493 | 146.65 |
| 2025-09-16 | BUY | 382,744 | 146.450 | 147.540 | 147.431 | USD 56,428,328 | 146.65 |
| 2025-09-15 | BUY | 382,744 | 147.050 | 147.900 | 147.815 | USD 56,575,302 | 146.65 |
| 2025-09-12 | BUY | 382,744 | 147.900 | 150.350 | 150.105 | USD 57,451,790 | 146.63 |
| 2025-09-11 | SELL | -382,744 | 151.100 | 151.270 | 151.253 | USD -57,891,180 | 146.27 Loss of -1,907,238 on sale |
| 2025-09-02 | BUY | 159,052 | 151.250 | 151.430 | 151.412 | USD 24,082,380 | 146.21 |
| 2025-08-29 | SELL | -159,052 | 147.160 | 149.640 | 149.392 | USD -23,761,096 | 144.23 Loss of -821,482 on sale |
| 2025-08-28 | BUY | 159,052 | 149.050 | 151.830 | 151.552 | USD 24,104,649 | 144.17 |
| 2025-08-27 | BUY | 159,052 | 150.290 | 150.520 | 150.497 | USD 23,936,849 | 144.09 |
| 2025-08-26 | BUY | 159,052 | 148.330 | 149.180 | 149.095 | USD 23,713,857 | 144.04 |
| 2025-08-22 | SELL | -159,052 | 147.250 | 151.000 | 150.625 | USD -23,957,208 | 141.99 Loss of -1,373,710 on sale |
| 2025-08-18 | BUY | 159,052 | 146.060 | 147.860 | 147.680 | USD 23,488,799 | 141.94 |
| 2025-08-15 | BUY | 159,052 | 146.940 | 148.500 | 148.344 | USD 23,594,410 | 141.87 |
| 2025-08-14 | BUY | 159,052 | 147.380 | 149.290 | 149.099 | USD 23,714,493 | 141.80 |
| 2025-08-13 | BUY | 159,052 | 150.280 | 150.590 | 150.559 | USD 23,946,710 | 141.68 |
| 2025-08-12 | BUY | 159,052 | 148.000 | 148.580 | 148.522 | USD 23,622,721 | 141.59 |
| 2025-08-11 | SELL | -159,052 | 146.490 | 147.680 | 147.561 | USD -23,469,871 | 139.28 Loss of -1,317,628 on sale |
| 2025-08-06 | BUY | 159,052 | 146.550 | 146.800 | 146.775 | USD 23,344,858 | 139.17 |
| 2025-08-05 | BUY | 159,052 | 141.790 | 142.770 | 142.672 | USD 22,692,267 | 139.14 |
| 2025-08-04 | BUY | 159,052 | 141.970 | 142.500 | 142.447 | USD 22,656,480 | 139.10 |
| 2025-08-01 | BUY | 159,052 | 137.010 | 137.610 | 137.550 | USD 21,877,603 | 139.13 |
| 2025-07-31 | BUY | 159,052 | 136.540 | 138.700 | 138.484 | USD 22,026,157 | 139.17 |
| 2025-07-30 | BUY | 200,489 | 138.480 | 140.060 | 139.902 | USD 28,048,812 | 139.18 |
| 2025-07-29 | BUY | 241,926 | 139.560 | 141.390 | 141.207 | USD 34,161,644 | 139.17 |
| 2025-07-28 | BUY | 241,926 | 140.820 | 140.990 | 140.973 | USD 34,105,035 | 139.14 |
| 2025-07-25 | BUY | 241,926 | 138.330 | 138.520 | 138.501 | USD 33,506,994 | 139.16 |
| 2025-07-24 | BUY | 241,926 | 136.440 | 138.060 | 137.898 | USD 33,361,111 | 139.20 |
| 2025-07-23 | BUY | 241,926 | 137.170 | 137.260 | 137.251 | USD 33,204,584 | 139.23 |
| 2025-07-22 | BUY | 241,926 | 135.760 | 136.090 | 136.057 | USD 32,915,725 | 139.29 |
| 2025-07-21 | BUY | 241,926 | 134.020 | 134.560 | 134.506 | USD 32,540,498 | 139.38 |
| 2025-07-18 | BUY | 241,926 | 129.940 | 131.440 | 131.290 | USD 31,762,465 | 139.54 |
| 2025-07-17 | BUY | 241,926 | 130.480 | 130.880 | 130.840 | USD 31,653,599 | 139.70 |
| 2025-07-16 | BUY | 241,926 | 129.100 | 129.350 | 129.325 | USD 31,287,081 | 139.89 |
| 2025-07-15 | BUY | 241,926 | 127.590 | 131.340 | 130.965 | USD 31,683,838 | 140.12 |
| 2025-07-14 | SELL | -241,926 | 131.170 | 131.240 | 131.233 | USD -31,748,676 | 138.61 Profit of 1,785,202 on sale |
| 2025-07-10 | BUY | 241,926 | 130.860 | 132.990 | 132.777 | USD 32,122,210 | 138.76 |
| 2025-07-09 | BUY | 241,926 | 131.210 | 132.340 | 132.227 | USD 31,989,149 | 138.90 |
| 2025-07-08 | BUY | 241,926 | 131.560 | 131.900 | 131.866 | USD 31,901,813 | 139.05 |
| 2025-07-07 | BUY | 241,926 | 130.770 | 131.750 | 131.652 | USD 31,850,042 | 139.21 |
| 2025-07-04 | BUY | 241,926 | | | 131.550* | | 139.37 |
| 2025-07-03 | BUY | 241,926 | 131.550 | 132.130 | 132.072 | USD 31,951,652 | 139.53 |
| 2025-07-02 | BUY | 241,926 | 131.520 | 135.850 | 135.417 | USD 32,760,895 | 139.70 |
| 2025-06-30 | BUY | 241,926 | 127.580 | 128.660 | 128.552 | USD 31,100,072 | 139.97 |
| 2025-06-27 | BUY | 241,926 | 127.900 | 129.590 | 129.421 | USD 31,310,304 | 140.23 |
| 2025-06-26 | BUY | 241,926 | 126.620 | 127.250 | 127.187 | USD 30,769,842 | 140.54 |
| 2025-06-25 | BUY | 241,926 | 127.280 | 128.720 | 128.576 | USD 31,105,878 | 140.85 |
| 2025-06-24 | BUY | 241,926 | 128.330 | 129.160 | 129.077 | USD 31,227,083 | 141.15 |
| 2025-06-23 | BUY | 241,926 | 127.870 | 128.470 | 128.410 | USD 31,065,718 | 141.47 |
| 2025-06-20 | BUY | 241,926 | 127.670 | 129.350 | 129.182 | USD 31,252,486 | 141.82 |
| 2025-06-19 | BUY | 241,926 | | | 128.050* | | 142.17 |
| 2025-06-18 | BUY | 241,926 | 128.050 | 129.790 | 129.616 | USD 31,357,479 | 142.54 |
| 2025-06-17 | BUY | 241,926 | 129.050 | 131.050 | 130.850 | USD 31,656,018 | 142.91 |
| 2025-06-16 | BUY | 241,926 | 131.150 | 133.200 | 132.995 | USD 32,174,948 | 143.24 |
| 2025-06-13 | BUY | 238,326 | 131.850 | 134.560 | 134.289 | USD 32,004,560 | 143.56 |
| 2025-06-12 | BUY | 234,254 | 133.470 | 136.590 | 136.278 | USD 31,923,666 | 143.86 |
| 2025-06-11 | SELL | -233,782 | 136.390 | 140.150 | 139.774 | USD -32,676,644 | 141.44 Profit of 390,049 on sale |
| 2025-02-18 | BUY | 108,868 | 139.090 | 139.760 | 139.693 | USD 15,208,097 | 145.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ROST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 227,704 | 145 | 684,453 | 33.3% |
| 2025-09-18 | 294,848 | 0 | 625,543 | 47.1% |
| 2025-09-17 | 361,201 | 0 | 946,026 | 38.2% |
| 2025-09-16 | 169,090 | 4 | 464,166 | 36.4% |
| 2025-09-15 | 205,095 | 8 | 561,364 | 36.5% |
| 2025-09-12 | 272,607 | 0 | 675,313 | 40.4% |
| 2025-09-11 | 223,846 | 107,360 | 603,658 | 37.1% |
| 2025-09-10 | 195,742 | 5 | 566,249 | 34.6% |
| 2025-09-09 | 284,683 | 0 | 694,033 | 41.0% |
| 2025-09-08 | 288,667 | 339 | 742,066 | 38.9% |
| 2025-09-05 | 280,955 | 729 | 799,334 | 35.1% |
| 2025-09-04 | 320,157 | 99 | 1,085,573 | 29.5% |
| 2025-09-03 | 289,684 | 0 | 925,316 | 31.3% |
| 2025-09-02 | 343,497 | 229 | 1,059,097 | 32.4% |
| 2025-08-29 | 316,728 | 0 | 744,421 | 42.5% |
| 2025-08-28 | 482,972 | 6,603 | 861,411 | 56.1% |
| 2025-08-27 | 225,959 | 100 | 812,237 | 27.8% |
| 2025-08-26 | 236,336 | 0 | 828,521 | 28.5% |
| 2025-08-25 | 313,037 | 100 | 1,266,419 | 24.7% |
| 2025-08-22 | 1,125,051 | 0 | 3,319,836 | 33.9% |
| 2025-08-21 | 400,800 | 3 | 1,620,030 | 24.7% |
| 2025-08-20 | 279,568 | 0 | 1,399,502 | 20.0% |
| 2025-08-19 | 245,721 | 0 | 1,172,750 | 21.0% |
| 2025-08-18 | 295,390 | 945 | 1,336,227 | 22.1% |
| 2025-08-15 | 276,052 | 0 | 1,076,683 | 25.6% |
| 2025-08-14 | 395,300 | 0 | 1,020,384 | 38.7% |
| 2025-08-13 | 202,504 | 2 | 919,691 | 22.0% |
| 2025-08-12 | 288,857 | 194 | 1,070,503 | 27.0% |
| 2025-08-11 | 443,808 | 501 | 1,073,583 | 41.3% |
| 2025-08-08 | 437,480 | 36 | 955,662 | 45.8% |
| 2025-08-07 | 389,359 | 0 | 673,535 | 57.8% |
| 2025-08-06 | 515,714 | 0 | 1,158,453 | 44.5% |
| 2025-08-05 | 360,114 | 27 | 599,911 | 60.0% |
| 2025-08-04 | 623,665 | 0 | 1,134,777 | 55.0% |
| 2025-08-01 | 434,357 | 900 | 775,235 | 56.0% |
| 2025-07-31 | 496,343 | 0 | 982,652 | 50.5% |
| 2025-07-30 | 399,656 | 199 | 923,493 | 43.3% |
| 2025-07-29 | 399,585 | 0 | 758,374 | 52.7% |
| 2025-07-28 | 438,819 | 194 | 1,137,099 | 38.6% |
| 2025-07-25 | 280,569 | 1,041 | 593,235 | 47.3% |
| 2025-07-24 | 327,182 | 630 | 962,797 | 34.0% |
| 2025-07-23 | 421,132 | 222 | 891,662 | 47.2% |
| 2025-07-22 | 439,059 | 226 | 892,815 | 49.2% |
| 2025-07-21 | 547,218 | 0 | 994,336 | 55.0% |
| 2025-07-18 | 419,586 | 29 | 773,854 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.