ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares MSCI USA Swap UCITS ETF USD (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2026-02-09 (Monday)27,083SHW holding increased by 54166USD 9,766,130SHW holding increased by 19569634USD 9,766,13054,166USD 19,569,634 USD 360.6 USD 0
2026-02-09 (Monday)-27,083SHW holding increased by 54166USD -9,766,130SHW holding increased by 19569634USD -9,766,13054,166USD 19,569,634 USD 360.6 USD 0
2026-02-06 (Friday)27,083SHW holding decreased by -54166USD 9,803,504SHW holding decreased by -19607008USD 9,803,504-54,166USD -19,607,008 USD 144.63 USD 0
2026-02-06 (Friday)-27,083SHW holding decreased by -54166USD -9,803,504SHW holding decreased by -19607008USD -9,803,504-54,166USD -19,607,008 USD 144.63 USD 0
2026-02-02 (Monday)27,083SHW holding increased by 54166USD 9,651,298SHW holding increased by 19256013USD 9,651,29854,166USD 19,256,013 USD 356.36 USD 0
2026-02-02 (Monday)-27,083SHW holding increased by 54166USD -9,651,298SHW holding increased by 19256013USD -9,651,29854,166USD 19,256,013 USD 356.36 USD 0
2026-01-30 (Friday)27,083SHW holding increased by 54166USD 9,604,715SHW holding increased by 19207805USD 9,604,71554,166USD 19,207,805 USD 354.64 USD 0
2026-01-30 (Friday)-27,083SHW holding increased by 54166USD -9,604,715SHW holding increased by 19207805USD -9,604,71554,166USD 19,207,805 USD 354.64 USD 0
2026-01-29 (Thursday)27,083SHW holding increased by 54166USD 9,603,090SHW holding increased by 19071307USD 9,603,09054,166USD 19,071,307 USD 354.58 USD 0
2026-01-29 (Thursday)-27,083SHW holding increased by 54166USD -9,603,090SHW holding increased by 19071307USD -9,603,09054,166USD 19,071,307 USD 354.58 USD 0
2026-01-28 (Wednesday)27,083SHW holding increased by 54166USD 9,468,217SHW holding increased by 18841102USD 9,468,21754,166USD 18,841,102 USD 349.6 USD 0
2026-01-28 (Wednesday)-27,083SHW holding increased by 54166USD -9,468,217SHW holding increased by 18841102USD -9,468,21754,166USD 18,841,102 USD 349.6 USD 0
2026-01-27 (Tuesday)27,083SHW holding increased by 54166USD 9,372,885SHW holding increased by 18806706USD 9,372,88554,166USD 18,806,706 USD 346.08 USD 0
2026-01-27 (Tuesday)-27,083SHW holding increased by 54166USD -9,372,885SHW holding increased by 18806706USD -9,372,88554,166USD 18,806,706 USD 346.08 USD 0
2026-01-26 (Monday)27,083SHW holding increased by 54166USD 9,433,821SHW holding increased by 18872788USD 9,433,82154,166USD 18,872,788 USD 348.33 USD 0
2026-01-26 (Monday)-27,083SHW holding increased by 54166USD -9,433,821SHW holding increased by 18872788USD -9,433,82154,166USD 18,872,788 USD 348.33 USD 0
2026-01-23 (Friday)27,083SHW holding increased by 54166USD 9,438,967SHW holding increased by 18935079USD 9,438,96754,166USD 18,935,079 USD 348.52 USD 0
2026-01-23 (Friday)-27,083SHW holding increased by 54166USD -9,438,967SHW holding increased by 18935079USD -9,438,96754,166USD 18,935,079 USD 348.52 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE0002W8NB38

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY54,166 360.600* -
2026-02-06SELL-54,166 144.630* -
2026-02-02BUY54,166362.420356.040 356.678USD 19,319,821 -
2026-01-30BUY54,166358.000351.050 351.745USD 19,052,619 -
2026-01-29BUY54,166355.670342.000 343.367USD 18,598,817 -
2026-01-28BUY54,166350.560345.460 345.970USD 18,739,811 -
2026-01-27BUY54,166348.950345.340 345.701USD 18,725,240 -
2026-01-26BUY54,166349.580345.990 346.349USD 18,760,339 -
2026-01-23BUY54,166348.560343.590 344.087USD 18,637,816 -
2026-01-22BUY54,166362.160350.140 351.342USD 19,030,792 -
2026-01-21BUY54,166357.715348.745 349.642USD 18,938,709 -
2026-01-20BUY37,868355.963346.860 347.770USD 13,169,365 -
2026-01-19BUY21,570 357.830* -
2026-01-16BUY21,570358.100354.010 354.419USD 7,644,818 -
2026-01-15BUY21,570358.410353.900 354.351USD 7,643,351 -
2026-01-14BUY21,570358.820352.940 353.528USD 7,625,599 -
2026-01-13BUY21,570 355.990* -
2026-01-12BUY21,570358.505349.240 350.166USD 7,553,091 -
2026-01-09BUY21,570 353.280* -
2026-01-08BUY21,570342.680325.475 327.196USD 7,057,607 -
2026-01-07BUY21,570 331.410* -
2026-01-06BUY21,570334.034329.000 329.503USD 7,107,389 -
2026-01-05BUY21,570333.190322.880 323.911USD 6,986,760 -
2026-01-02BUY21,570329.970322.620 323.355USD 6,974,767 -
2025-12-31BUY21,570326.700323.990 324.261USD 6,994,310 -
2025-12-31BUY21,570326.700323.990 324.261USD 6,994,310 -
2025-12-30BUY21,570327.050321.020 321.623USD 6,937,408 -
2025-12-29BUY21,570326.800323.910 324.199USD 6,992,972 -
2025-12-26BUY21,570326.420323.270 323.585USD 6,979,728 -
2025-12-24BUY21,570325.500322.470 322.773USD 6,962,214 -
2025-12-24BUY21,570325.500322.470 322.773USD 6,962,214 -
2025-12-23BUY21,570324.610321.270 321.604USD 6,936,998 -
2025-12-22BUY21,570326.130320.685 321.229USD 6,928,920 -
2025-12-19BUY21,570327.450319.560 320.349USD 6,909,928 -
2025-12-18BUY21,570335.300325.180 326.192USD 7,035,961 -
2025-12-17BUY21,570329.480324.960 325.412USD 7,019,137 -
2025-12-16BUY21,570330.400325.130 325.657USD 7,024,422 -
2025-12-15BUY21,570331.340326.780 327.236USD 7,058,480 -
2025-12-12BUY21,570331.420326.830 327.289USD 7,059,623 -
2025-12-11BUY21,570332.280326.960 327.492USD 7,064,002 -
2025-12-10BUY21,570327.020320.110 320.801USD 6,919,677 -
2025-12-09BUY21,570327.545320.980 321.637USD 6,937,700 -
2025-12-08SELL-21,570333.090326.640 327.285USD -7,059,538 -
2025-10-29BUY155,790345.730353.410 352.642USD 54,938,098 -
2025-10-28BUY155,790354.450368.620 367.203USD 57,206,555 -
2025-10-27BUY155,790336.080337.330 337.205USD 52,533,165 -
2025-10-24BUY155,790334.000337.680 337.312USD 52,549,835 -
2025-10-23BUY155,790331.750335.320 334.963USD 52,183,887 -
2025-10-22SELL-155,790333.810339.060 338.535USD -52,740,367 -
2025-10-07BUY68,006337.000337.460 337.414USD 22,946,176 -
2025-10-06BUY68,006336.910346.240 345.307USD 23,482,947 -
2025-10-03BUY68,006346.600349.680 349.372USD 23,759,392 -
2025-10-02BUY68,006343.900344.710 344.629USD 23,436,839 -
2025-10-01BUY68,006341.220346.050 345.567USD 23,500,629 -
2025-09-30BUY68,006346.260346.770 346.719USD 23,578,972 -
2025-09-29BUY68,006342.920343.410 343.361USD 23,350,608 -
2025-09-26BUY68,006341.910343.220 343.089USD 23,332,111 -
2025-09-25BUY68,006340.100343.010 342.719USD 23,306,949 -
2025-09-24SELL-68,006342.960346.810 346.425USD -23,558,978 -
2025-08-04BUY57,882347.850348.040 348.021USD 20,144,152 -
2025-08-01BUY57,882343.410345.000 344.841USD 19,960,087 -
2025-07-31BUY57,882330.880334.040 333.724USD 19,316,613 -
2025-07-30BUY57,882331.980336.970 336.471USD 19,475,615 -
2025-07-29BUY57,882336.970337.750 337.672USD 19,545,131 -
2025-07-28BUY57,882336.160340.600 340.156USD 19,688,910 -
2025-07-25BUY57,882340.100341.880 341.702USD 19,778,395 -
2025-07-24BUY57,882340.210347.100 346.411USD 20,050,962 -
2025-07-23BUY57,882342.940345.570 345.307USD 19,987,060 -
2025-07-22BUY57,882340.070341.180 341.069USD 19,741,756 -
2025-07-21BUY57,882341.300346.140 345.656USD 20,007,261 -
2025-07-18BUY57,882340.070340.350 340.322USD 19,698,518 -
2025-07-17BUY57,882339.900341.260 341.124USD 19,744,940 -
2025-07-16BUY57,882339.860340.820 340.724USD 19,721,787 -
2025-07-15BUY57,882339.050346.760 345.989USD 20,026,536 -
2025-07-14SELL-57,882344.500346.740 346.516USD -20,057,039 -
2025-07-11BUY57,882345.930348.240 348.009USD 20,143,456 -
2025-07-10BUY57,882351.830356.270 355.826USD 20,595,920 -
2025-07-09BUY57,882351.540352.700 352.584USD 20,408,268 -
2025-07-08BUY57,882346.000348.130 347.917USD 20,138,132 -
2025-07-07BUY57,882346.290352.960 352.293USD 20,391,423 -
2025-07-04BUY57,882 354.000* -
2025-07-03BUY57,882354.000355.750 355.575USD 20,581,392 -
2025-07-02BUY57,882352.510356.300 355.921USD 20,601,419 -
2025-06-30BUY57,882343.360345.740 345.502USD 19,998,346 -
2025-06-27BUY57,882345.720348.780 348.474USD 20,170,372 -
2025-06-26BUY57,882341.870345.030 344.714USD 19,952,736 -
2025-06-25BUY57,882343.620346.180 345.924USD 20,022,773 -
2025-06-24BUY57,882345.690349.450 349.074USD 20,205,102 -
2025-06-23BUY57,882343.770344.560 344.481USD 19,939,249 -
2025-06-20BUY57,882333.500337.180 336.812USD 19,495,352 -
2025-06-19BUY57,882 331.470* -
2025-06-18BUY57,882331.470333.950 333.702USD 19,315,340 -
2025-06-17BUY57,882331.030335.160 334.747USD 19,375,826 -
2025-06-16BUY57,882335.760340.240 339.792USD 19,667,840 -
2025-06-13BUY57,882335.880350.290 348.849USD 20,192,078 -
2025-06-12BUY57,882356.200357.660 357.514USD 20,693,626 -
2025-06-11BUY57,882357.130362.670 362.116USD 20,959,999 -
2025-06-10BUY57,882360.730360.980 360.955USD 20,892,798 -
2025-06-09BUY57,882357.950359.790 359.606USD 20,814,715 -
2025-06-06BUY57,882357.480363.360 362.772USD 20,997,968 -
2025-06-04BUY57,882362.220363.900 363.732USD 21,053,535 -
2025-06-03BUY57,882357.760357.940 357.922USD 20,717,241 -
2025-06-02BUY57,882355.440355.800 355.764USD 20,592,331 -
2025-05-30BUY57,882358.810359.120 359.089USD 20,784,789 -
2025-05-29BUY57,882355.750357.600 357.415USD 20,687,895 -
2025-05-28BUY57,882354.730359.210 358.762USD 20,765,862 -
2025-05-27SELL-57,882359.320360.080 360.004USD -20,837,751 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy