ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares MSCI USA Swap UCITS ETF USD (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)59,181SNPS holding increased by 118362USD 25,974,541SNPS holding increased by 51237726USD 25,974,541118,362USD 51,237,726 USD 438.9 USD 0
2026-02-09 (Monday)-59,181SNPS holding increased by 118362USD -25,974,541SNPS holding increased by 51237726USD -25,974,541118,362USD 51,237,726 USD 438.9 USD 0
2026-02-06 (Friday)59,181SNPS holding decreased by -118362USD 25,263,185SNPS holding decreased by -50526370USD 25,263,185-118,362USD -50,526,370 USD 107.42 USD 0
2026-02-06 (Friday)-59,181SNPS holding decreased by -118362USD -25,263,185SNPS holding decreased by -50526370USD -25,263,185-118,362USD -50,526,370 USD 107.42 USD 0
2026-02-02 (Monday)59,181SNPS holding increased by 118362USD 27,098,388SNPS holding increased by 54624359USD 27,098,388118,362USD 54,624,359 USD 457.89 USD 0
2026-02-02 (Monday)-59,181SNPS holding increased by 118362USD -27,098,388SNPS holding increased by 54624359USD -27,098,388118,362USD 54,624,359 USD 457.89 USD 0
2026-01-30 (Friday)59,181SNPS holding increased by 118362USD 27,525,971SNPS holding increased by 55932851USD 27,525,971118,362USD 55,932,851 USD 465.115 USD 0
2026-01-30 (Friday)-59,181SNPS holding increased by 118362USD -27,525,971SNPS holding increased by 55932851USD -27,525,971118,362USD 55,932,851 USD 465.115 USD 0
2026-01-29 (Thursday)59,181SNPS holding increased by 118362USD 28,406,880SNPS holding increased by 58669084USD 28,406,880118,362USD 58,669,084 USD 480 USD 0
2026-01-29 (Thursday)-59,181SNPS holding increased by 118362USD -28,406,880SNPS holding increased by 58669084USD -28,406,880118,362USD 58,669,084 USD 480 USD 0
2026-01-28 (Wednesday)59,181SNPS holding increased by 118362USD 30,262,204SNPS holding increased by 60012493USD 30,262,204118,362USD 60,012,493 USD 511.35 USD 0
2026-01-28 (Wednesday)-59,181SNPS holding increased by 118362USD -30,262,204SNPS holding increased by 60012493USD -30,262,204118,362USD 60,012,493 USD 511.35 USD 0
2026-01-27 (Tuesday)59,181SNPS holding increased by 118362USD 29,750,289SNPS holding increased by 59518924USD 29,750,289118,362USD 59,518,924 USD 502.7 USD 0
2026-01-27 (Tuesday)-59,181SNPS holding increased by 118362USD -29,750,289SNPS holding increased by 59518924USD -29,750,289118,362USD 59,518,924 USD 502.7 USD 0
2026-01-26 (Monday)59,181SNPS holding increased by 118362USD 29,768,635SNPS holding increased by 59441397USD 29,768,635118,362USD 59,441,397 USD 503.01 USD 0
2026-01-26 (Monday)-59,181SNPS holding increased by 118362USD -29,768,635SNPS holding increased by 59441397USD -29,768,635118,362USD 59,441,397 USD 503.01 USD 0
2026-01-23 (Friday)59,181SNPS holding increased by 118362USD 29,672,762SNPS holding increased by 59823706USD 29,672,762118,362USD 59,823,706 USD 501.39 USD 0
2026-01-23 (Friday)-59,181SNPS holding increased by 118362USD -29,672,762SNPS holding increased by 59823706USD -29,672,762118,362USD 59,823,706 USD 501.39 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE0002W8NB38

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY118,362442.950424.000 425.895USD 50,409,784 -
2026-02-06SELL-118,362 107.420* -
2026-02-02BUY118,362471.195457.600 458.960USD 54,323,365 -
2026-01-30BUY118,362475.210463.210 464.410USD 54,968,495 -
2026-01-29BUY118,362510.705474.885 478.467USD 56,632,312 -
2026-01-28BUY118,362515.750504.840 505.931USD 59,883,003 -
2026-01-27BUY118,362505.810496.025 497.003USD 58,826,328 -
2026-01-26BUY118,362508.000493.270 494.743USD 58,558,770 -
2026-01-23BUY118,362509.710496.860 498.145USD 58,961,437 -
2026-01-22BUY118,362525.000500.000 502.500USD 59,476,905 -
2026-01-21BUY118,362525.490503.550 505.744USD 59,860,870 -
2026-01-20BUY118,362512.820492.600 494.622USD 58,544,450 -
2026-01-19BUY118,362 516.310* -
2026-01-16BUY118,362520.240508.000 509.224USD 60,272,771 -
2026-01-15BUY118,362519.100502.000 503.710USD 59,620,123 -
2026-01-14BUY118,362507.275498.580 499.449USD 59,115,840 -
2026-01-13BUY118,362527.505511.530 513.127USD 60,734,797 -
2026-01-12BUY118,362535.200523.795 524.935USD 62,132,414 -
2026-01-09BUY118,362528.920511.099 512.881USD 60,705,632 -
2026-01-08BUY118,362518.060509.435 510.297USD 60,399,832 -
2026-01-07BUY112,416524.980503.880 505.990USD 56,881,372 -
2026-01-06BUY106,470509.470494.045 495.588USD 52,765,202 -
2026-01-05BUY106,470506.300478.950 481.685USD 51,285,003 -
2026-01-02BUY106,470485.890471.460 472.903USD 50,349,980 -
2025-12-31BUY106,470474.660469.074 469.633USD 50,001,792 -
2025-12-31BUY106,470474.660469.074 469.633USD 50,001,792 -
2025-12-30BUY106,470478.780472.040 472.714USD 50,329,860 -
2025-12-29BUY106,470484.600472.000 473.260USD 50,387,992 -
2025-12-26BUY106,470478.590472.330 472.956USD 50,355,624 -
2025-12-24BUY106,470476.290472.235 472.640USD 50,322,033 -
2025-12-24BUY106,470476.290472.235 472.640USD 50,322,033 -
2025-12-23SELL-106,470478.190469.880 470.711USD -50,116,601 -
2025-12-01BUY8,264447.000429.212 430.991USD 3,561,711 -
2025-11-28BUY8,264418.890409.366 410.319USD 3,390,874 -
2025-11-27BUY8,264 409.680* -
2025-11-26BUY8,264411.642401.270 402.307USD 3,324,667 -
2025-11-26BUY8,264411.642401.270 402.307USD 3,324,667 -
2025-11-25BUY38,920405.620394.410 395.531USD 15,394,067 -
2025-11-24BUY69,576405.910391.620 393.049USD 27,346,777 -
2025-11-21BUY69,576392.145376.692 378.237USD 26,316,251 -
2025-11-20BUY69,576405.540383.220 385.452USD 26,818,208 -
2025-11-19BUY69,576400.335381.490 383.374USD 26,673,664 -
2025-11-18BUY81,501389.600376.180 377.522USD 30,768,419 -
2025-11-17BUY93,426399.110388.010 389.120USD 36,353,926 -
2025-11-14BUY93,426397.850386.220 387.383USD 36,191,644 -
2025-11-13BUY93,426403.643392.410 393.533USD 36,766,247 -
2025-11-12BUY93,426403.750394.520 395.443USD 36,944,657 -
2025-11-11BUY93,426398.140390.020 390.832USD 36,513,870 -
2025-11-10BUY93,426401.280388.440 389.724USD 36,410,355 -
2025-11-07BUY93,426400.310386.910 388.250USD 36,272,645 -
2025-11-06BUY93,426411.555391.540 393.542USD 36,767,009 -
2025-11-05BUY93,426416.915402.700 404.122USD 37,755,456 -
2025-11-04BUY93,426437.110415.210 417.400USD 38,996,012 -
2025-11-03BUY93,426452.510437.570 439.064USD 41,019,994 -
2025-10-31BUY93,426456.235442.690 444.045USD 41,485,302 -
2025-10-30BUY93,426452.770438.550 439.972USD 41,104,833 -
2025-10-29BUY93,426457.150444.455 445.724USD 41,642,256 -
2025-10-28BUY93,426462.000445.040 446.736USD 41,736,758 -
2025-10-27BUY93,426475.000461.490 462.841USD 43,241,382 -
2025-10-24BUY93,426473.490458.130 459.666USD 42,944,756 -
2025-10-23BUY93,426460.410450.735 451.702USD 42,200,757 -
2025-10-22BUY93,426465.753444.360 446.499USD 41,714,639 -
2025-10-21BUY105,525459.690445.010 446.478USD 47,114,592 -
2025-10-20BUY117,624457.800449.000 449.880USD 52,916,685 -
2025-10-17BUY117,624456.540435.260 437.388USD 51,447,327 -
2025-10-16BUY117,624445.370435.580 436.559USD 51,349,814 -
2025-10-15BUY117,624448.894432.000 433.689USD 51,012,277 -
2025-10-14BUY117,624452.800433.360 435.304USD 51,202,196 -
2025-10-13SELL-117,624 66.600* -
2025-10-09BUY117,624488.000480.690 481.421USD 56,626,664 -
2025-10-07SELL-117,624484.110468.425 469.993USD -55,282,514 -
2025-06-03BUY14,218471.500461.115 462.153USD 6,570,898 -
2025-06-02BUY14,218 466.150* -
2025-05-30BUY14,218 463.980* -
2025-05-29BUY14,218 454.990* -
2025-05-28BUY17,969514.990445.000 451.999USD 8,121,970 -
2025-05-27BUY21,720515.080504.360 505.432USD 10,977,983 -
2025-05-26BUY21,720 498.850* -
2025-05-23BUY21,720 498.850* -
2025-05-22BUY21,720506.590497.680 498.571USD 10,828,962 -
2025-05-21BUY21,720514.020501.275 502.549USD 10,915,375 -
2025-05-20BUY21,720515.730508.000 508.773USD 11,050,550 -
2025-05-19BUY21,720 516.010* -
2025-05-16BUY21,720516.595509.740 510.425USD 11,086,442 -
2025-05-15BUY21,720 514.480* -
2025-05-14BUY21,720 517.660* -
2025-05-13BUY21,720 515.710* -
2025-05-12BUY21,720 505.590* -
2025-05-09BUY21,720 482.900* -
2025-05-08BUY21,720 484.500* -
2025-05-07BUY21,720 480.540* -
2025-05-06BUY21,720 473.550* -
2025-05-05BUY21,720482.860465.590 467.317USD 10,150,125 -
2025-05-02BUY21,720476.435467.740 468.609USD 10,178,198 -
2025-05-01BUY21,720467.720457.700 458.702USD 9,963,008 -
2025-04-30BUY21,720460.710448.650 449.856USD 9,770,872 -
2025-04-29BUY21,720462.420444.240 446.058USD 9,688,380 -
2025-04-28BUY21,720447.460436.880 437.938USD 9,512,013 -
2025-04-25BUY21,720447.310433.310 434.710USD 9,441,901 -
2025-04-24BUY21,720440.185423.000 424.718USD 9,224,886 -
2025-04-23BUY21,720441.380420.170 422.291USD 9,172,161 -
2025-04-22BUY21,720417.160402.855 404.286USD 8,781,081 -
2025-04-21BUY21,720407.290396.030 397.156USD 8,626,228 -
2025-04-18BUY21,720 413.320* -
2025-04-17BUY21,720421.780412.100 413.068USD 8,971,837 -
2025-04-17BUY21,720421.780412.100 413.068USD 8,971,837 -
2025-04-16BUY21,720423.560408.620 410.114USD 8,907,676 -
2025-04-15BUY21,720430.320422.228 423.037USD 9,188,374 -
2025-04-14BUY21,720430.550416.080 417.527USD 9,068,686 -
2025-04-11BUY21,720425.705402.830 405.118USD 8,799,154 -
2025-04-10BUY21,720417.315391.755 394.311USD 8,564,435 -
2025-04-09BUY21,720432.540375.970 381.627USD 8,288,938 -
2025-04-08BUY21,720403.010376.230 378.908USD 8,229,882 -
2025-04-07BUY21,720402.000365.740 369.366USD 8,022,629 -
2025-04-04BUY21,720408.940387.530 389.671USD 8,463,654 -
2025-04-02BUY21,720 438.550* -
2025-04-01BUY21,720 435.940* -
2025-03-31BUY21,720 428.850* -
2025-03-28BUY21,720 437.950* -
2025-03-27BUY21,720 446.230* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy