ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI USA Swap UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)97,893SPG holding increased by 195786USD 19,242,827SPG holding increased by 38782270USD 19,242,827195,786USD 38,782,270 USD 196.57 USD 0
2026-02-09 (Monday)-97,893SPG holding increased by 195786USD -19,242,827SPG holding increased by 38782270USD -19,242,827195,786USD 38,782,270 USD 196.57 USD 0
2026-02-06 (Friday)97,893SPG holding decreased by -195786USD 19,539,443SPG holding decreased by -39078886USD 19,539,443-195,786USD -39,078,886 USD 82.96 USD 0
2026-02-06 (Friday)-97,893SPG holding decreased by -195786USD -19,539,443SPG holding decreased by -39078886USD -19,539,443-195,786USD -39,078,886 USD 82.96 USD 0
2026-02-02 (Monday)9,818SPG holding increased by 19636USD 1,877,398SPG holding increased by 3755680USD 1,877,39819,636USD 3,755,680 USD 191.22 USD 0
2026-02-02 (Monday)-9,818SPG holding increased by 19636USD -1,877,398SPG holding increased by 3755680USD -1,877,39819,636USD 3,755,680 USD 191.22 USD 0
2026-01-30 (Friday)9,818SPG holding increased by 19636USD 1,878,282SPG holding increased by 3741738USD 1,878,28219,636USD 3,741,738 USD 191.31 USD 0
2026-01-30 (Friday)-9,818SPG holding increased by 19636USD -1,878,282SPG holding increased by 3741738USD -1,878,28219,636USD 3,741,738 USD 191.31 USD 0
2026-01-29 (Thursday)9,818SPG holding increased by 19636USD 1,863,456SPG holding increased by 3667612USD 1,863,45619,636USD 3,667,612 USD 189.8 USD 0
2026-01-29 (Thursday)-9,818SPG holding increased by 19636USD -1,863,456SPG holding increased by 3667612USD -1,863,45619,636USD 3,667,612 USD 189.8 USD 0
2026-01-28 (Wednesday)9,818SPG holding increased by 19636USD 1,804,156SPG holding increased by 3616166USD 1,804,15619,636USD 3,616,166 USD 183.76 USD 0
2026-01-28 (Wednesday)-9,818SPG holding increased by 19636USD -1,804,156SPG holding increased by 3616166USD -1,804,15619,636USD 3,616,166 USD 183.76 USD 0
2026-01-27 (Tuesday)9,818SPG holding increased by 19636USD 1,812,010SPG holding increased by 3631580USD 1,812,01019,636USD 3,631,580 USD 184.56 USD 0
2026-01-27 (Tuesday)-9,818SPG holding increased by 19636USD -1,812,010SPG holding increased by 3631580USD -1,812,01019,636USD 3,631,580 USD 184.56 USD 0
2026-01-26 (Monday)9,818SPG holding increased by 19636USD 1,819,570SPG holding increased by 3633249USD 1,819,57019,636USD 3,633,249 USD 185.33 USD 0
2026-01-26 (Monday)-9,818SPG holding increased by 19636USD -1,819,570SPG holding increased by 3633249USD -1,819,57019,636USD 3,633,249 USD 185.33 USD 0
2026-01-23 (Friday)9,818SPG holding increased by 19636USD 1,813,679SPG holding increased by 3630991USD 1,813,67919,636USD 3,630,991 USD 184.73 USD 0
2026-01-23 (Friday)-9,818SPG holding increased by 19636USD -1,813,679SPG holding increased by 3630991USD -1,813,67919,636USD 3,630,991 USD 184.73 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE0002W8NB38

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY195,786 196.570* -
2026-02-06SELL-195,786 82.960* -
2026-02-02BUY19,636193.475190.620 190.905USD 3,748,620 -
2026-01-30BUY19,636192.250189.280 189.577USD 3,722,534 -
2026-01-29BUY19,636189.800183.743 184.349USD 3,619,875 -
2026-01-28BUY19,636185.745183.380 183.617USD 3,605,494 -
2026-01-27BUY19,636185.530183.160 183.397USD 3,601,184 -
2026-01-26BUY19,636185.990183.730 183.956USD 3,612,160 -
2026-01-23BUY19,636185.760183.600 183.816USD 3,609,411 -
2026-01-22BUY19,636187.930183.870 184.276USD 3,618,443 -
2026-01-21BUY19,636186.460184.555 184.745USD 3,627,663 -
2026-01-20BUY47,372185.860183.300 183.556USD 8,695,415 -
2026-01-19BUY75,108 184.920* -
2026-01-16BUY75,108185.105180.170 180.663USD 13,569,274 -
2026-01-15BUY75,108186.705181.350 181.885USD 13,661,054 -
2026-01-14BUY75,108186.080182.260 182.642USD 13,717,875 -
2026-01-13BUY75,108 184.380* -
2026-01-12BUY65,290185.120183.110 183.311USD 11,968,375 -
2026-01-09BUY55,472 184.690* -
2026-01-08BUY55,472187.440183.500 183.894USD 10,200,968 -
2026-01-07BUY55,472 183.950* -
2026-01-06BUY55,472183.040182.000 182.104USD 10,101,673 -
2026-01-05BUY55,472185.200183.060 183.274USD 10,166,575 -
2026-01-02BUY55,472185.860182.880 183.178USD 10,161,250 -
2025-12-31BUY55,472187.000185.060 185.254USD 10,276,410 -
2025-12-30BUY55,472187.855186.240 186.402USD 10,340,064 -
2025-12-29BUY55,472188.710187.090 187.252USD 10,387,243 -
2025-12-26BUY55,472188.910186.400 186.651USD 10,353,904 -
2025-12-24BUY55,472189.050187.890 188.006USD 10,429,069 -
2025-12-24BUY55,472189.050187.890 188.006USD 10,429,069 -
2025-12-23BUY55,472187.735185.775 185.971USD 10,316,183 -
2025-12-22BUY55,472186.970183.630 183.964USD 10,204,856 -
2025-12-19BUY55,472185.520183.950 184.107USD 10,212,783 -
2025-12-18BUY55,472187.080183.550 183.903USD 10,201,467 -
2025-12-17BUY55,472184.850182.490 182.726USD 10,136,177 -
2025-12-16BUY55,472184.860182.280 182.538USD 10,125,748 -
2025-12-15SELL-55,472184.360182.260 182.470USD -10,121,976 -
2025-09-02BUY71,718178.870179.220 179.185USD 12,850,790 -
2025-08-29SELL-71,718180.660180.980 180.948USD -12,977,228 -
2025-08-28BUY71,718179.360179.540 179.522USD 12,874,958 -
2025-08-27BUY71,718178.170178.620 178.575USD 12,807,042 -
2025-08-26BUY71,718176.830177.800 177.703USD 12,744,504 -
2025-08-22SELL-71,718176.560177.900 177.766USD -12,749,022 -
2025-08-21BUY71,718173.430174.190 174.114USD 12,487,108 -
2025-08-20BUY71,718174.130175.500 175.363USD 12,576,684 -
2025-08-19BUY71,718174.880176.140 176.014USD 12,623,372 -
2025-08-18BUY71,718172.560174.110 173.955USD 12,475,705 -
2025-08-15BUY71,718173.280173.400 173.388USD 12,435,040 -
2025-08-14BUY71,718172.190172.530 172.496USD 12,371,068 -
2025-08-13BUY71,718172.590172.880 172.851USD 12,396,528 -
2025-08-12BUY71,718169.220169.420 169.400USD 12,149,029 -
2025-08-11SELL-71,718165.200165.620 165.578USD -11,874,923 -
2025-08-08BUY71,718164.930167.210 166.982USD 11,975,615 -
2025-08-07BUY71,718166.350168.890 168.636USD 12,094,237 -
2025-08-06BUY71,718167.530171.570 171.166USD 12,275,684 -
2025-08-05BUY71,718169.310169.560 169.535USD 12,158,711 -
2025-08-04BUY71,718163.940165.220 165.092USD 11,840,068 -
2025-08-01BUY71,718160.680163.350 163.083USD 11,695,987 -
2025-07-31BUY71,718163.790166.000 165.779USD 11,889,338 -
2025-07-30BUY71,718165.460168.720 168.394USD 12,076,881 -
2025-07-29BUY71,718168.080168.160 168.152USD 12,059,525 -
2025-07-28BUY71,718165.280167.520 167.296USD 11,998,135 -
2025-07-25BUY71,718167.110167.220 167.209USD 11,991,895 -
2025-07-24BUY71,718164.960166.910 166.715USD 11,956,467 -
2025-07-23BUY71,718165.740166.770 166.667USD 11,953,024 -
2025-07-22BUY71,718165.570165.860 165.831USD 11,893,068 -
2025-07-21BUY71,718163.760164.880 164.768USD 11,816,832 -
2025-07-18BUY71,718162.860163.810 163.715USD 11,741,312 -
2025-07-17BUY71,718162.730163.180 163.135USD 11,699,715 -
2025-07-16BUY71,718161.470161.910 161.866USD 11,608,706 -
2025-07-15BUY71,718159.930162.940 162.639USD 11,664,144 -
2025-07-14SELL-71,718162.430162.560 162.547USD -11,657,546 -
2025-07-11BUY71,718161.750162.420 162.353USD 11,643,632 -
2025-07-10BUY71,718163.450164.650 164.530USD 11,799,762 -
2025-07-09BUY71,718162.930164.740 164.559USD 11,801,843 -
2025-07-08BUY71,718163.450165.530 165.322USD 11,856,563 -
2025-07-07BUY71,718165.040167.900 167.614USD 12,020,940 -
2025-07-04BUY71,718 166.740* -
2025-07-03BUY71,718166.740167.810 167.703USD 12,027,324 -
2025-07-02BUY71,718165.840166.330 166.281USD 11,925,341 -
2025-06-30BUY71,718160.760160.930 160.913USD 11,540,358 -
2025-06-27BUY71,718160.500162.090 161.931USD 11,613,367 -
2025-06-26BUY71,718160.600160.750 160.735USD 11,527,593 -
2025-06-25BUY71,718157.400159.980 159.722USD 11,454,942 -
2025-06-24BUY71,718160.120160.910 160.831USD 11,534,478 -
2025-06-23BUY71,718159.080159.560 159.512USD 11,439,881 -
2025-06-20BUY71,718157.270158.870 158.710USD 11,382,363 -
2025-06-19BUY71,718 157.100* -
2025-06-18BUY71,718157.100158.570 158.423USD 11,361,781 -
2025-06-17BUY71,718157.130158.510 158.372USD 11,358,123 -
2025-06-16BUY71,718157.860159.720 159.534USD 11,441,459 -
2025-06-13BUY71,718156.900158.100 157.980USD 11,330,010 -
2025-06-12BUY71,718158.790159.370 159.312USD 11,425,538 -
2025-06-11SELL-71,718159.700161.900 161.680USD -11,595,366 -
2025-05-26BUY39,364 156.770* -
2025-05-23BUY39,364156.770158.000 157.877USD 6,214,670 -
2025-05-22BUY39,364157.950159.080 158.967USD 6,257,577 -
2025-05-21BUY39,364158.120162.000 161.612USD 6,361,695 -
2025-05-20BUY39,364162.940163.630 163.561USD 6,438,415 -
2025-05-19BUY39,364164.490165.000 164.949USD 6,493,052 -
2025-05-16BUY39,364165.120165.440 165.408USD 6,511,121 -
2025-05-15BUY39,364163.030163.450 163.408USD 6,432,392 -
2025-05-14BUY39,364161.180161.910 161.837USD 6,370,552 -
2025-05-13BUY39,364160.880168.000 167.288USD 6,585,125 -
2025-05-12BUY39,364171.440172.140 172.070USD 6,773,363 -
2025-05-09BUY39,364163.190165.090 164.900USD 6,491,123 -
2025-05-08BUY39,364163.010164.370 164.234USD 6,464,907 -
2025-05-07BUY39,364161.470163.530 163.324USD 6,429,086 -
2025-05-06BUY39,364160.170161.370 161.250USD 6,347,445 -
2025-05-05BUY39,364160.860162.220 162.084USD 6,380,275 -
2025-05-02BUY39,364161.770162.430 162.364USD 6,391,296 -
2025-05-01BUY39,364158.870160.850 160.652USD 6,323,906 -
2025-04-30BUY39,364157.380157.900 157.848USD 6,213,528 -
2025-04-29SELL-39,364156.800158.470 158.303USD -6,231,439 -
2025-02-18BUY60,424186.040187.000 186.904USD 11,293,487 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy