Portfolio Holdings Detail for ISIN IE0002W8NB38
| Stock Name / Fund | iShares MSCI USA Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MUSD(EUR) AS |
| ETF Ticker | MUSD(USD) Euronext Amsterdam |
| ETF Ticker | MUSA(EUR) Euronext Paris |
Holdings detail for TEAM
| Stock Name | TEAM plc |
| Ticker | TEAM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00BM90BX45 |
| LEI | 213800EP1CI5ANR7RP18 |
Show aggregate TEAM holdings
News associated with TEAM
- Fund Update: Crossmark Global Holdings, Inc. Just Disclosed New Holdings
- Crossmark Global Holdings, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 10:54:37
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10
- Federated Hermes Inc. Has $486,000 Stock Position in Atlassian Co. (NASDAQ:TEAM)
- Federated Hermes Inc. grew its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 99.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,998 shares of the technology company’s stock after purchasing an additional 998 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 07:53:04
- Atlassian (NASDAQ:TEAM) Earns Equal Weight Rating from Stephens
- Atlassian (NASDAQ:TEAM – Get Free Report)‘s stock had its “equal weight” rating reiterated by research analysts at Stephens in a research note issued to investors on Monday,Benzinga reports. They currently have a $255.00 price target on the technology company’s stock. Stephens’ target price indicates a potential upside of 23.04% from the stock’s previous close. Several […] - 2025-04-16 05:34:52
- Atlassian (NASDAQ:TEAM) Stock Rating Upgraded by Robert W. Baird
- Atlassian (NASDAQ:TEAM – Get Free Report) was upgraded by equities research analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued on Monday, MarketBeat Ratings reports. The brokerage currently has a $255.00 price target on the technology company’s stock, down from their previous price target of $320.00. […] - 2025-04-16 05:34:49
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
- Atlassian Co. (NASDAQ:TEAM) Director Sells $1,475,228.28 in Stock
- Atlassian Co. (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,948 shares of Atlassian stock in a transaction dated Monday, April 7th. The shares were sold at an average price of $185.61, for a total value of $1,475,228.28. Following the completion of the sale, the director now directly owns 333,816 shares in the company, […] - 2025-04-11 08:16:54
- Insider Selling: Atlassian Co. (NASDAQ:TEAM) CEO Sells 7,948 Shares of Stock
- Atlassian Co. (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,948 shares of Atlassian stock in a transaction on Friday, April 4th. The stock was sold at an average price of $188.28, for a total transaction of $1,496,449.44. Following the transaction, the chief executive officer now owns 341,764 shares in the company, valued at […] - 2025-04-10 08:12:53
- Jefferies Financial Group Lowers Atlassian (NASDAQ:TEAM) Price Target to $262.00
- Atlassian (NASDAQ:TEAM – Get Free Report) had its target price lowered by investment analysts at Jefferies Financial Group from $330.00 to $262.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. Jefferies Financial Group’s target price points to a potential upside of 42.52% from […] - 2025-04-09 05:52:50
- Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?
- ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00
- Orion Portfolio Solutions LLC Invests $615,000 in Atlassian Co. (NASDAQ:TEAM)
- Orion Portfolio Solutions LLC purchased a new stake in Atlassian Co. (NASDAQ:TEAM – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,525 shares of the technology company’s stock, valued at approximately $615,000. Several other institutional investors and hedge funds also […] - 2025-04-08 07:58:57
- Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?
- Atlassian is worth holding as AI implementation and cloud migrations are keeping its top line steady. - 2025-04-04 14:20:00
- UBS Group Issues Pessimistic Forecast for Atlassian (NASDAQ:TEAM) Stock Price
- Atlassian (NASDAQ:TEAM – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $330.00 to $230.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective indicates a potential upside of 2.70% from the company’s previous close. […] - 2025-04-03 08:00:49
- Jefferies Financial Group Has Lowered Expectations for Atlassian (NASDAQ:TEAM) Stock Price
- Atlassian (NASDAQ:TEAM – Get Free Report) had its target price reduced by analysts at Jefferies Financial Group from $400.00 to $330.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Jefferies Financial Group’s price objective suggests a potential upside of […] - 2025-04-02 05:54:53
- Atlassian (NASDAQ:TEAM) Stock Rating Lowered by StockNews.com
- Atlassian (NASDAQ:TEAM – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts have also commented on the stock. Barclays lifted their target price on shares of Atlassian from $275.00 to $350.00 […] - 2025-04-02 05:22:50
iShares MSCI USA Swap UCITS ETF USD (Acc) TEAM holdings
| Date | Number of TEAM Shares Held | Base Market Value of TEAM Shares | Local Market Value of TEAM Shares | Change in TEAM Shares Held | Change in TEAM Base Value | Current Price per TEAM Share Held | Previous Price per TEAM Share Held |
|---|
| 2025-04-30 (Wednesday) | -26,180 | USD -5,977,156 | USD -5,977,156 | 52,360 | USD 11,959,024 | USD 228.31 | USD 0 |
| 2025-04-30 (Wednesday) | 26,180 | USD 5,977,156 | USD 5,977,156 | 52,360 | USD 11,959,024 | USD 228.31 | USD 0 |
| 2025-04-29 (Tuesday) | -26,180 | USD -5,981,868 | USD -5,981,868 | 52,360 | USD 11,998,817 | USD 228.49 | USD 0 |
| 2025-04-29 (Tuesday) | 26,180 | USD 5,981,868 | USD 5,981,868 | 52,360 | USD 11,998,817 | USD 228.49 | USD 0 |
| 2025-04-28 (Monday) | -26,180 | USD -6,016,949 | USD -6,016,949 | 52,360 | USD 12,003,791 | USD 229.83 | USD 0 |
| 2025-04-28 (Monday) | 26,180 | USD 6,016,949 | USD 6,016,949 | 52,360 | USD 12,003,791 | USD 229.83 | USD 0 |
| 2025-04-25 (Friday) | 26,180 | USD 5,986,842 | USD 5,986,842 | 52,360 | USD 11,879,436 | USD 228.68 | USD 0 |
| 2025-04-25 (Friday) | -26,180 | USD -5,986,842 | USD -5,986,842 | 52,360 | USD 11,879,436 | USD 228.68 | USD 0 |
| 2025-04-24 (Thursday) | -26,180 | USD -5,892,594 | USD -5,892,594 | 52,360 | USD 11,345,103 | USD 225.08 | USD 0 |
| 2025-04-24 (Thursday) | 26,180 | USD 5,892,594 | USD 5,892,594 | 52,360 | USD 11,345,103 | USD 225.08 | USD 0 |
| 2025-04-23 (Wednesday) | -26,180 | USD -5,452,509 | USD -5,452,509 | 52,360 | USD 10,696,363 | USD 208.27 | USD 0 |
| 2025-04-23 (Wednesday) | 26,180 | USD 5,452,509 | USD 5,452,509 | 52,360 | USD 10,696,363 | USD 208.27 | USD 0 |
| 2025-04-22 (Tuesday) | -26,180 | USD -5,243,854 | USD -5,243,854 | 52,360 | USD 10,292,405 | USD 200.3 | USD 0 |
| 2025-04-22 (Tuesday) | 26,180 | USD 5,243,854 | USD 5,243,854 | 52,360 | USD 10,292,405 | USD 200.3 | USD 0 |
| 2025-04-21 (Monday) | -26,180 | USD -5,048,551 | USD -5,048,551 | 52,360 | USD 10,356,546 | USD 192.84 | USD 0 |
| 2025-04-21 (Monday) | 26,180 | USD 5,048,551 | USD 5,048,551 | 52,360 | USD 10,356,546 | USD 192.84 | USD 0 |
| 2025-04-18 (Friday) | -26,180 | USD -5,307,995 | USD -5,307,995 | 52,360 | USD 10,615,990 | USD 202.75 | USD 0 |
| 2025-04-18 (Friday) | 26,180 | USD 5,307,995 | USD 5,307,995 | 52,360 | USD 10,615,990 | USD 202.75 | USD 0 |
| 2025-04-17 (Thursday) | -26,180 | USD -5,307,995 | USD -5,307,995 | 52,360 | USD 10,683,011 | USD 202.75 | USD 0 |
| 2025-04-17 (Thursday) | 26,180 | USD 5,307,995 | USD 5,307,995 | 52,360 | USD 10,683,011 | USD 202.75 | USD 0 |
| 2025-04-16 (Wednesday) | -26,180 | USD -5,375,016 | USD -5,375,016 | 52,360 | USD 10,800,821 | USD 205.31 | USD 0 |
| 2025-04-16 (Wednesday) | 26,180 | USD 5,375,016 | USD 5,375,016 | 52,360 | USD 10,800,821 | USD 205.31 | USD 0 |
| 2025-04-15 (Tuesday) | -26,180 | USD -5,425,805 | USD -5,425,805 | 52,360 | USD 10,687,723 | USD 207.25 | USD 0 |
| 2025-04-15 (Tuesday) | 26,180 | USD 5,425,805 | USD 5,425,805 | 52,360 | USD 10,687,723 | USD 207.25 | USD 0 |
| 2025-04-14 (Monday) | -26,180 | USD -5,261,918 | USD -5,261,918 | 52,360 | USD 10,455,245 | USD 200.99 | USD 0 |
| 2025-04-14 (Monday) | 26,180 | USD 5,261,918 | USD 5,261,918 | 52,360 | USD 10,455,245 | USD 200.99 | USD 0 |
| 2025-04-11 (Friday) | -26,180 | USD -5,193,327 | USD -5,193,327 | 52,360 | USD 10,377,752 | USD 198.37 | USD 0 |
| 2025-04-11 (Friday) | 26,180 | USD 5,193,327 | USD 5,193,327 | 52,360 | USD 10,377,752 | USD 198.37 | USD 0 |
| 2025-04-10 (Thursday) | -26,180 | USD -5,184,425 | USD -5,184,425 | 52,360 | USD 10,672,277 | USD 198.03 | USD 0 |
| 2025-04-10 (Thursday) | 26,180 | USD 5,184,425 | USD 5,184,425 | 52,360 | USD 10,672,277 | USD 198.03 | USD 0 |
| 2025-04-09 (Wednesday) | -26,180 | USD -5,487,852 | USD -5,487,852 | 52,360 | USD 10,300,783 | USD 209.62 | USD 0 |
| 2025-04-09 (Wednesday) | 26,180 | USD 5,487,852 | USD 5,487,852 | 52,360 | USD 10,300,783 | USD 209.62 | USD 0 |
| 2025-04-08 (Tuesday) | 26,180 | USD 4,812,931 | USD 4,812,931 | -52,360 | USD -9,625,862 | USD 174.64 | USD 0 |
| 2025-04-08 (Tuesday) | -26,180 | USD -4,812,931 | USD -4,812,931 | -52,360 | USD -9,625,862 | USD 174.64 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TEAM by Blackrock for IE0002W8NB38
Show aggregate share trades of TEAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 52,360 | | | 228.310* | | 207.07 |
| 2025-04-29 | BUY | 52,360 | | | 228.490* | | 205.65 |
| 2025-04-28 | BUY | 52,360 | | | 229.830* | | 203.92 |
| 2025-04-25 | BUY | 52,360 | | | 228.680* | | 202.02 |
| 2025-04-24 | BUY | 52,360 | | | 225.080* | | 200.09 |
| 2025-04-23 | BUY | 52,360 | | | 208.270* | | 199.35 |
| 2025-04-22 | BUY | 52,360 | | | 200.300* | | 199.26 |
| 2025-04-21 | BUY | 52,360 | | | 192.840* | | 199.97 |
| 2025-04-18 | BUY | 52,360 | | | 202.750* | | 199.62 |
| 2025-04-17 | BUY | 52,360 | | | 202.750* | | 199.17 |
| 2025-04-16 | BUY | 52,360 | | | 205.310* | | 198.15 |
| 2025-04-15 | BUY | 52,360 | | | 207.250* | | 196.33 |
| 2025-04-14 | BUY | 52,360 | | | 200.990* | | 195.17 |
| 2025-04-11 | BUY | 52,360 | | | 198.370* | | 194.10 |
| 2025-04-10 | BUY | 52,360 | | | 198.030* | | 192.13 |
| 2025-04-09 | BUY | 52,360 | | | 209.620* | | 174.64 |
| 2025-04-08 | SELL | -52,360 | | | 174.640* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TEAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 882,071 | 275 | 1,544,523 | 57.1% |
| 2025-04-30 | 334,653 | 37 | 574,329 | 58.3% |
| 2025-04-29 | 185,796 | 81 | 433,442 | 42.9% |
| 2025-04-28 | 315,939 | 208 | 570,011 | 55.4% |
| 2025-04-25 | 534,093 | 137 | 903,712 | 59.1% |
| 2025-04-24 | 561,229 | 299 | 1,107,052 | 50.7% |
| 2025-04-23 | 318,022 | 115 | 593,280 | 53.6% |
| 2025-04-22 | 373,511 | 27 | 683,875 | 54.6% |
| 2025-04-21 | 464,536 | 239 | 919,060 | 50.5% |
| 2025-04-17 | 279,185 | 27 | 460,686 | 60.6% |
| 2025-04-16 | 770,437 | 49 | 1,072,481 | 71.8% |
| 2025-04-15 | 519,912 | 0 | 892,327 | 58.3% |
| 2025-04-14 | 456,979 | 41 | 769,842 | 59.4% |
| 2025-04-11 | 397,867 | 1 | 730,971 | 54.4% |
| 2025-04-10 | 843,834 | 0 | 1,574,993 | 53.6% |
| 2025-04-09 | 519,462 | 201 | 1,388,713 | 37.4% |
| 2025-04-08 | 429,008 | 195 | 826,132 | 51.9% |
| 2025-04-07 | 317,566 | 35 | 998,998 | 31.8% |
| 2025-04-04 | 302,435 | 2,622 | 1,158,977 | 26.1% |
| 2025-04-03 | 368,601 | 6,103 | 1,262,485 | 29.2% |
| 2025-04-02 | 398,627 | 5 | 955,452 | 41.7% |
| 2025-04-01 | 282,371 | 23 | 916,297 | 30.8% |
| 2025-03-31 | 306,739 | 123 | 893,490 | 34.3% |
| 2025-03-28 | 266,101 | 18 | 874,006 | 30.4% |
| 2025-03-27 | 161,285 | 17 | 545,662 | 29.6% |
| 2025-03-26 | 184,386 | 278 | 444,600 | 41.5% |
| 2025-03-25 | 260,968 | 33 | 626,313 | 41.7% |
| 2025-03-24 | 337,811 | 23 | 732,925 | 46.1% |
| 2025-03-21 | 283,792 | 188 | 558,607 | 50.8% |
| 2025-03-20 | 493,267 | 67 | 842,577 | 58.5% |
| 2025-03-19 | 665,041 | 465 | 1,326,166 | 50.1% |
| 2025-03-18 | 377,226 | 0 | 1,011,904 | 37.3% |
| 2025-03-17 | 216,100 | 0 | 717,713 | 30.1% |
| 2025-03-14 | 389,566 | 195 | 1,288,923 | 30.2% |
| 2025-03-13 | 309,824 | 450 | 1,691,483 | 18.3% |
| 2025-03-12 | 304,272 | 428 | 1,058,776 | 28.7% |
| 2025-03-11 | 373,993 | 3,293 | 1,503,744 | 24.9% |
| 2025-03-10 | 603,202 | 24,810 | 1,762,154 | 34.2% |
| 2025-03-07 | 427,606 | 4,664 | 1,688,625 | 25.3% |
| 2025-03-06 | 391,498 | 64 | 884,954 | 44.2% |
| 2025-03-05 | 416,295 | 30 | 649,115 | 64.1% |
| 2025-03-04 | 419,368 | 308 | 747,807 | 56.1% |
| 2025-03-03 | 310,724 | 3,042 | 672,836 | 46.2% |
| 2025-02-28 | 261,267 | 423 | 561,911 | 46.5% |
| 2025-02-27 | 252,016 | 212 | 445,397 | 56.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.