ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI USA Swap UCITS ETF USD (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2026-02-09 (Monday)25,011TOST holding increased by 50022USD 716,565TOST holding increased by 1410120USD 716,56550,022USD 1,410,120 USD 28.65 USD 0
2026-02-09 (Monday)-25,011TOST holding increased by 50022USD -716,565TOST holding increased by 1410120USD -716,56550,022USD 1,410,120 USD 28.65 USD 0
2026-02-06 (Friday)25,011TOST holding decreased by -50022USD 693,555TOST holding decreased by -1387110USD 693,555-50,022USD -1,387,110 USD 270.23 USD 250.23
2026-02-06 (Friday)-25,011TOST holding decreased by -50022USD -693,555TOST holding decreased by -1387110USD -693,555-50,022USD -1,387,110 USD 270.23 USD 250.23
2026-02-02 (Monday)25,011TOST holding increased by 50022USD 788,347TOST holding increased by 1566439USD 788,34750,022USD 1,566,439 USD 31.52 USD 0
2026-02-02 (Monday)-25,011TOST holding increased by 50022USD -788,347TOST holding increased by 1566439USD -788,34750,022USD 1,566,439 USD 31.52 USD 0
2026-01-30 (Friday)25,011TOST holding increased by 50022USD 778,092TOST holding increased by 1555684USD 778,09250,022USD 1,555,684 USD 31.11 USD 0
2026-01-30 (Friday)-25,011TOST holding increased by 50022USD -778,092TOST holding increased by 1555684USD -778,09250,022USD 1,555,684 USD 31.11 USD 0
2026-01-29 (Thursday)25,011TOST holding increased by 50022USD 777,592TOST holding increased by 1574442USD 777,59250,022USD 1,574,442 USD 31.09 USD 0
2026-01-29 (Thursday)-25,011TOST holding increased by 50022USD -777,592TOST holding increased by 1574442USD -777,59250,022USD 1,574,442 USD 31.09 USD 0
2026-01-28 (Wednesday)25,011TOST holding increased by 50022USD 796,850TOST holding increased by 1609207USD 796,85050,022USD 1,609,207 USD 31.86 USD 0
2026-01-28 (Wednesday)-25,011TOST holding increased by 50022USD -796,850TOST holding increased by 1609207USD -796,85050,022USD 1,609,207 USD 31.86 USD 0
2026-01-27 (Tuesday)25,011TOST holding increased by 50022USD 812,357TOST holding increased by 1650226USD 812,35750,022USD 1,650,226 USD 32.48 USD 0
2026-01-27 (Tuesday)-25,011TOST holding increased by 50022USD -812,357TOST holding increased by 1650226USD -812,35750,022USD 1,650,226 USD 32.48 USD 0
2026-01-26 (Monday)25,011TOST holding increased by 50022USD 837,869TOST holding increased by 1683241USD 837,86950,022USD 1,683,241 USD 33.5 USD 0
2026-01-26 (Monday)-25,011TOST holding increased by 50022USD -837,869TOST holding increased by 1683241USD -837,86950,022USD 1,683,241 USD 33.5 USD 0
2026-01-23 (Friday)25,011TOST holding increased by 50022USD 845,372TOST holding increased by 1700998USD 845,37250,022USD 1,700,998 USD 33.8 USD 0
2026-01-23 (Friday)-25,011TOST holding increased by 50022USD -845,372TOST holding increased by 1700998USD -845,37250,022USD 1,700,998 USD 33.8 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE0002W8NB38

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY50,022 28.650* -
2026-02-06SELL-50,022 270.230* -
2026-02-02BUY50,02232.16531.230 31.323USD 1,566,864 -
2026-01-30BUY50,022 31.110* -
2026-01-29BUY50,022 31.090* -
2026-01-28BUY50,022 31.860* -
2026-01-27BUY50,022 32.480* -
2026-01-26BUY50,02234.52033.340 33.458USD 1,673,645 -
2026-01-23BUY50,02234.45033.730 33.802USD 1,690,844 -
2026-01-22BUY50,022 34.210* -
2026-01-21BUY50,02233.58032.630 32.725USD 1,636,970 -
2026-01-20BUY50,022 32.760* -
2026-01-19BUY50,022 33.520* -
2026-01-16BUY50,02233.91032.865 32.970USD 1,649,200 -
2026-01-15BUY50,022 33.760* -
2026-01-14BUY50,022 35.660* -
2026-01-13BUY50,022 34.800* -
2026-01-12BUY50,022 36.200* -
2026-01-09BUY50,022 35.460* -
2026-01-08BUY50,022 36.620* -
2026-01-07BUY50,022 36.660* -
2026-01-06BUY50,02234.50033.998 34.049USD 1,703,177 -
2026-01-05BUY50,02234.82533.700 33.813USD 1,691,369 -
2026-01-02BUY50,02236.03033.670 33.906USD 1,696,046 -
2025-12-31BUY50,02236.31935.450 35.537USD 1,777,627 -
2025-12-30BUY50,02236.57536.200 36.238USD 1,812,672 -
2025-12-29BUY50,02236.65036.115 36.169USD 1,809,221 -
2025-12-26BUY50,02236.56036.210 36.245USD 1,813,047 -
2025-12-24BUY50,02236.65036.040 36.101USD 1,805,844 -
2025-12-23BUY50,02237.30035.870 36.013USD 1,801,442 -
2025-12-22BUY50,02237.43036.450 36.548USD 1,828,204 -
2025-12-19BUY50,02236.73036.130 36.190USD 1,810,296 -
2025-12-18BUY50,02237.29036.320 36.417USD 1,821,651 -
2025-12-17BUY50,02236.07034.810 34.936USD 1,747,569 -
2025-12-16BUY50,02235.50034.740 34.816USD 1,741,566 -
2025-12-15BUY50,02235.73034.440 34.569USD 1,729,210 -
2025-12-12BUY50,02236.30035.210 35.319USD 1,766,727 -
2025-12-11BUY50,02236.09034.980 35.091USD 1,755,322 -
2025-12-10BUY50,02235.59034.460 34.573USD 1,729,411 -
2025-12-09BUY50,02235.16034.340 34.422USD 1,721,857 -
2025-12-08BUY50,02235.82034.445 34.582USD 1,729,886 -
2025-12-05BUY50,02236.41835.000 35.142USD 1,757,863 -
2025-12-04BUY50,02236.80534.800 35.000USD 1,750,795 -
2025-12-03BUY50,02235.22033.600 33.762USD 1,688,843 -
2025-12-02BUY50,02234.82533.810 33.912USD 1,696,321 -
2025-12-01BUY50,02234.94533.966 34.064USD 1,703,944 -
2025-11-28BUY50,02234.40033.810 33.869USD 1,694,195 -
2025-11-27BUY50,022 33.540* -
2025-11-26BUY50,02233.84033.330 33.381USD 1,669,784 -
2025-11-25BUY50,02233.93033.075 33.161USD 1,658,755 -
2025-11-24BUY50,02234.66033.365 33.495USD 1,675,462 -
2025-11-21BUY50,02234.67032.780 32.969USD 1,649,175 -
2025-11-20BUY50,02234.10032.150 32.345USD 1,617,962 -
2025-11-19BUY50,02234.23032.510 32.682USD 1,634,819 -
2025-11-18BUY50,02234.72033.630 33.739USD 1,687,692 -
2025-11-17BUY50,02236.15034.090 34.296USD 1,715,555 -
2025-11-14BUY50,02237.58035.795 35.973USD 1,799,466 -
2025-11-13BUY50,02237.64036.400 36.524USD 1,827,004 -
2025-11-12BUY50,02238.63637.560 37.668USD 1,884,209 -
2025-11-11BUY50,02238.39037.260 37.373USD 1,869,472 -
2025-11-10BUY50,02238.61036.330 36.558USD 1,828,704 -
2025-11-07BUY50,02237.05535.520 35.674USD 1,784,460 -
2025-11-06BUY50,02239.67036.350 36.682USD 1,834,907 -
2025-11-05BUY50,02239.43036.560 36.847USD 1,843,161 -
2025-11-04BUY50,02236.27534.390 34.578USD 1,729,686 -
2025-11-03BUY50,02236.98035.380 35.540USD 1,777,782 -
2025-10-31BUY50,02236.46535.070 35.209USD 1,761,250 -
2025-10-30BUY50,02235.85034.150 34.320USD 1,716,755 -
2025-10-29BUY50,02235.74036.790 36.685USD 1,835,057 -
2025-10-28BUY50,02237.44038.780 38.646USD 1,933,150 -
2025-10-27BUY50,02238.88039.160 39.132USD 1,957,461 -
2025-10-24BUY50,02238.36039.725 39.588USD 1,980,296 -
2025-10-23BUY50,02238.80039.070 39.043USD 1,953,009 -
2025-10-22BUY50,02238.11039.070 38.974USD 1,949,557 -
2025-10-21BUY50,02238.55039.053 39.003USD 1,950,993 -
2025-10-20BUY50,02237.67038.040 38.003USD 1,900,986 -
2025-10-17BUY50,02237.50037.860 37.824USD 1,892,032 -
2025-10-16BUY50,02237.40038.200 38.120USD 1,906,839 -
2025-10-15BUY50,02237.22038.400 38.282USD 1,914,942 -
2025-10-14BUY50,02237.79038.240 38.195USD 1,910,590 -
2025-10-13SELL-50,02235.84036.000 35.984USD -1,799,992 -
2025-10-07BUY50,02237.17037.670 37.620USD 1,881,828 -
2025-10-06BUY50,02236.95037.250 37.220USD 1,861,819 -
2025-10-03BUY50,02236.64036.650 36.649USD 1,833,256 -
2025-10-02BUY50,02236.13036.150 36.148USD 1,808,195 -
2025-10-01BUY50,02235.60036.450 36.365USD 1,819,050 -
2025-09-30BUY50,02236.51037.340 37.257USD 1,863,670 -
2025-09-29BUY50,02237.13037.560 37.517USD 1,876,675 -
2025-09-26BUY50,02237.21037.300 37.291USD 1,865,370 -
2025-09-25BUY50,02236.85037.248 37.208USD 1,861,229 -
2025-09-24SELL-50,02237.53038.050 37.998USD -1,900,736 -
2025-09-18BUY50,02241.48041.580 41.570USD 2,079,415 -
2025-09-17BUY50,02240.65040.973 40.941USD 2,047,936 -
2025-09-16BUY50,02239.96040.126 40.109USD 2,006,352 -
2025-09-15BUY50,02240.22041.020 40.940USD 2,047,901 -
2025-09-12BUY50,02239.95040.820 40.733USD 2,037,546 -
2025-09-11SELL-50,02240.79040.800 40.799USD -2,040,848 -
2025-08-29SELL-50,02245.10045.640 45.586USD -2,280,303 -
2025-08-27BUY50,02243.86044.790 44.697USD 2,235,833 -
2025-08-26BUY50,02243.88043.950 43.943USD 2,198,117 -
2025-08-22SELL-50,02244.00044.250 44.225USD -2,212,223 -
2025-08-18BUY50,02242.50043.200 43.130USD 2,157,449 -
2025-08-15BUY50,02243.15043.300 43.285USD 2,165,202 -
2025-08-14BUY50,02243.00043.842 43.758USD 2,188,853 -
2025-08-13BUY50,02244.33044.560 44.537USD 2,227,830 -
2025-08-12BUY50,02244.07044.200 44.187USD 2,210,322 -
2025-08-11SELL-50,02243.26044.280 44.178USD -2,209,872 -
2025-08-06BUY50,02245.94046.465 46.413USD 2,321,646 -
2025-08-05BUY50,02247.71049.660 49.465USD 2,474,338 -
2025-08-04BUY50,02249.30049.485 49.467USD 2,474,413 -
2025-08-01BUY50,02246.66048.000 47.866USD 2,394,353 -
2025-07-31BUY50,02248.84049.540 49.470USD 2,474,588 -
2025-07-30BUY50,02248.61049.095 49.047USD 2,453,404 -
2025-07-29BUY50,02248.55049.190 49.126USD 2,457,381 -
2025-07-28BUY50,02248.93049.555 49.493USD 2,475,714 -
2025-07-25BUY50,02248.70049.200 49.150USD 2,458,581 -
2025-07-24BUY50,02248.07048.410 48.376USD 2,419,864 -
2025-07-23BUY50,02247.43047.870 47.826USD 2,392,352 -
2025-07-22BUY50,02247.63048.020 47.981USD 2,400,106 -
2025-07-21BUY50,02247.31048.350 48.246USD 2,413,361 -
2025-07-18BUY50,02246.52047.500 47.402USD 2,371,143 -
2025-07-17BUY50,02246.62047.460 47.376USD 2,369,842 -
2025-07-16BUY50,02245.14045.235 45.226USD 2,262,270 -
2025-07-15BUY50,02244.34045.740 45.600USD 2,281,003 -
2025-07-14SELL-50,02244.49044.710 44.688USD -2,235,383 -
2025-07-10BUY50,02244.26044.830 44.773USD 2,239,635 -
2025-07-09BUY50,02244.64044.990 44.955USD 2,248,739 -
2025-07-08BUY50,02243.54046.570 46.267USD 2,314,368 -
2025-07-07BUY50,02244.83045.015 44.996USD 2,250,815 -
2025-07-04BUY50,022 43.580* -
2025-07-03BUY50,02243.58043.770 43.751USD 2,188,513 -
2025-07-02BUY50,02242.54043.280 43.206USD 2,161,250 -
2025-06-30BUY50,02244.29044.900 44.839USD 2,242,937 -
2025-06-27BUY50,02243.89044.140 44.115USD 2,206,720 -
2025-06-26BUY50,02242.49042.520 42.517USD 2,126,785 -
2025-06-25BUY50,02241.50045.140 44.776USD 2,239,785 -
2025-06-24BUY50,02244.67045.110 45.066USD 2,254,291 -
2025-06-23BUY50,02243.36043.520 43.504USD 2,176,157 -
2025-06-20BUY50,02242.35042.850 42.800USD 2,140,942 -
2025-06-19BUY50,022 42.580* -
2025-06-18BUY50,02242.58043.330 43.255USD 2,163,702 -
2025-06-17BUY50,02242.46043.008 42.953USD 2,148,605 -
2025-06-16BUY50,02242.63042.860 42.837USD 2,142,792 -
2025-06-13BUY50,02241.54042.445 42.354USD 2,118,657 -
2025-06-12BUY50,02242.54043.240 43.170USD 2,159,450 -
2025-06-11BUY50,02243.23043.990 43.914USD 2,196,666 -
2025-06-10BUY50,02243.35044.030 43.962USD 2,199,067 -
2025-06-09BUY50,02243.45045.240 45.061USD 2,254,041 -
2025-06-06BUY50,02244.01044.120 44.109USD 2,206,420 -
2025-06-04BUY50,02241.84041.920 41.912USD 2,096,522 -
2025-06-03BUY50,02241.63043.470 43.286USD 2,165,252 -
2025-06-02BUY50,02242.99043.180 43.161USD 2,159,000 -
2025-05-30BUY50,02242.18042.230 42.225USD 2,112,179 -
2025-05-29BUY50,02242.24043.050 42.969USD 2,149,395 -
2025-05-28BUY50,02242.12042.750 42.687USD 2,135,289 -
2025-05-27BUY50,02242.74043.510 43.433USD 2,172,605 -
2025-05-26BUY50,022 42.490* -
2025-05-23BUY50,02242.49043.100 43.039USD 2,152,897 -
2025-05-22BUY50,02242.68043.120 43.076USD 2,154,748 -
2025-05-21BUY50,02242.84044.140 44.010USD 2,201,468 -
2025-05-20BUY50,02244.32044.600 44.572USD 2,229,581 -
2025-05-19BUY50,02244.67045.050 45.012USD 2,251,590 -
2025-05-16BUY50,02244.72045.560 45.476USD 2,274,801 -
2025-05-15BUY50,02245.23045.420 45.401USD 2,271,049 -
2025-05-14BUY50,02245.09045.135 45.130USD 2,257,518 -
2025-05-13BUY50,02243.96045.560 45.400USD 2,270,999 -
2025-05-12BUY50,02242.87042.950 42.942USD 2,148,045 -
2025-05-09BUY50,02240.84042.640 42.460USD 2,123,934 -
2025-05-08BUY50,02236.65037.080 37.037USD 1,852,665 -
2025-05-07BUY50,02235.56035.910 35.875USD 1,794,539 -
2025-05-06BUY50,02235.20035.860 35.794USD 1,790,487 -
2025-05-05BUY50,02235.84036.490 36.425USD 1,822,051 -
2025-05-02BUY50,02236.01036.385 36.347USD 1,818,175 -
2025-05-01BUY50,02235.30036.220 36.128USD 1,807,195 -
2025-04-30BUY50,02235.58035.820 35.796USD 1,790,588 -
2025-04-29BUY50,02236.21036.500 36.471USD 1,824,352 -
2025-04-28BUY50,02235.74036.540 36.460USD 1,823,802 -
2025-04-25BUY50,02236.10036.610 36.559USD 1,828,754 -
2025-04-24BUY50,02235.95036.110 36.094USD 1,805,494 -
2025-04-23BUY50,02234.89036.750 36.564USD 1,829,004 -
2025-04-22BUY50,02234.18034.270 34.261USD 1,713,804 -
2025-04-21BUY50,02233.08034.190 34.079USD 1,704,700 -
2025-04-18BUY50,022 34.290* -
2025-04-17BUY50,02234.29034.700 34.659USD 1,733,713 -
2025-04-16BUY50,02234.29035.015 34.942USD 1,747,894 -
2025-04-15BUY50,02234.85035.300 35.255USD 1,763,526 -
2025-04-14BUY50,02234.62035.710 35.601USD 1,780,833 -
2025-04-11BUY50,02234.08034.265 34.246USD 1,713,078 -
2025-04-10BUY50,02233.36034.170 34.089USD 1,705,200 -
2025-04-09BUY50,02234.38034.720 34.686USD 1,735,063 -
2025-04-08BUY50,02230.03032.725 32.455USD 1,623,489 -
2025-04-07BUY50,02230.70032.930 32.707USD 1,636,070 -
2025-04-04BUY50,02230.54031.640 31.530USD 1,577,194 -
2025-04-02BUY50,02235.68035.930 35.905USD 1,796,040 -
2025-04-01BUY50,02234.26034.420 34.404USD 1,720,957 -
2025-03-31BUY50,02233.17033.670 33.620USD 1,681,740 -
2025-03-28BUY50,02233.58035.600 35.398USD 1,770,679 -
2025-03-27BUY50,02235.37035.825 35.780USD 1,789,762 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy