Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI USA Swap UCITS ETF USD (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-11-12 (Wednesday)-25,011TOST holding increased by 50022USD -958,922TOST holding increased by 1902337USD -958,92250,022USD 1,902,337 USD 38.34 USD 0
2025-11-12 (Wednesday)25,011TOST holding increased by 50022USD 958,922TOST holding increased by 1902337USD 958,92250,022USD 1,902,337 USD 38.34 USD 0
2025-11-11 (Tuesday)-25,011TOST holding increased by 50022USD -943,415TOST holding increased by 1898335USD -943,41550,022USD 1,898,335 USD 37.72 USD 0
2025-11-11 (Tuesday)25,011TOST holding increased by 50022USD 943,415TOST holding increased by 1898335USD 943,41550,022USD 1,898,335 USD 37.72 USD 0
2025-11-10 (Monday)-25,011TOST holding increased by 50022USD -954,920TOST holding increased by 1880327USD -954,92050,022USD 1,880,327 USD 38.18 USD 0
2025-11-10 (Monday)25,011TOST holding increased by 50022USD 954,920TOST holding increased by 1880327USD 954,92050,022USD 1,880,327 USD 38.18 USD 0
2025-11-07 (Friday)-25,011TOST holding increased by 50022USD -925,407TOST holding increased by 1835307USD -925,40750,022USD 1,835,307 USD 37 USD 0
2025-11-07 (Friday)25,011TOST holding increased by 50022USD 925,407TOST holding increased by 1835307USD 925,40750,022USD 1,835,307 USD 37 USD 0
2025-11-06 (Thursday)-25,011TOST holding increased by 50022USD -909,900TOST holding increased by 1885829USD -909,90050,022USD 1,885,829 USD 36.38 USD 0
2025-11-06 (Thursday)25,011TOST holding increased by 50022USD 909,900TOST holding increased by 1885829USD 909,90050,022USD 1,885,829 USD 36.38 USD 0
2025-11-05 (Wednesday)-25,011TOST holding increased by 50022USD -975,929TOST holding increased by 1867321USD -975,92950,022USD 1,867,321 USD 39.02 USD 0
2025-11-05 (Wednesday)25,011TOST holding increased by 50022USD 975,929TOST holding increased by 1867321USD 975,92950,022USD 1,867,321 USD 39.02 USD 0
2025-11-04 (Tuesday)-25,011TOST holding increased by 50022USD -891,392TOST holding increased by 1784785USD -891,39250,022USD 1,784,785 USD 35.64 USD 0
2025-11-04 (Tuesday)25,011TOST holding increased by 50022USD 891,392TOST holding increased by 1784785USD 891,39250,022USD 1,784,785 USD 35.64 USD 0
2025-11-03 (Monday)-25,011TOST holding increased by 50022USD -893,393TOST holding increased by 1797291USD -893,39350,022USD 1,797,291 USD 35.72 USD 0
2025-11-03 (Monday)25,011TOST holding increased by 50022USD 893,393TOST holding increased by 1797291USD 893,39350,022USD 1,797,291 USD 35.72 USD 0
2025-10-31 (Friday)-25,011TOST holding increased by 50022USD -903,898TOST holding increased by 1764026USD -903,89850,022USD 1,764,026 USD 36.14 USD 0
2025-10-31 (Friday)25,011TOST holding increased by 50022USD 903,898TOST holding increased by 1764026USD 903,89850,022USD 1,764,026 USD 36.14 USD 0
2025-10-30 (Thursday)-25,011TOST holding increased by 50022USD -860,128TOST holding increased by 1754021USD -860,12850,022USD 1,754,021 USD 34.39 USD 0
2025-10-30 (Thursday)25,011TOST holding increased by 50022USD 860,128TOST holding increased by 1754021USD 860,12850,022USD 1,754,021 USD 34.39 USD 0
2025-10-29 (Wednesday)-25,011TOST holding increased by 50022USD -893,893TOST holding increased by 1830305USD -893,89350,022USD 1,830,305 USD 35.74 USD 0
2025-10-29 (Wednesday)25,011TOST holding increased by 50022USD 893,893TOST holding increased by 1830305USD 893,89350,022USD 1,830,305 USD 35.74 USD 0
2025-10-28 (Tuesday)-25,011TOST holding increased by 50022USD -936,412TOST holding increased by 1908840USD -936,41250,022USD 1,908,840 USD 37.44 USD 0
2025-10-28 (Tuesday)25,011TOST holding increased by 50022USD 936,412TOST holding increased by 1908840USD 936,41250,022USD 1,908,840 USD 37.44 USD 0
2025-10-27 (Monday)-25,011TOST holding increased by 50022USD -972,428TOST holding increased by 1931850USD -972,42850,022USD 1,931,850 USD 38.88 USD 0
2025-10-27 (Monday)25,011TOST holding increased by 50022USD 972,428TOST holding increased by 1931850USD 972,42850,022USD 1,931,850 USD 38.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE0002W8NB38

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY50,022 38.340* 147.77
2025-11-11BUY50,022 37.720* 148.49
2025-11-10BUY50,022 38.180* 149.22
2025-11-07BUY50,022 37.000* 149.97
2025-11-06BUY50,022 36.380* 150.73
2025-11-05BUY50,022 39.020* 151.49
2025-11-04BUY50,022 35.640* 152.28
2025-11-03BUY50,02236.98035.380 35.540USD 1,777,782 153.08
2025-10-31BUY50,02236.46535.070 35.209USD 1,761,250 153.88
2025-10-30BUY50,02235.85034.150 34.320USD 1,716,755 154.71
2025-10-29BUY50,02235.74036.790 36.685USD 1,835,057 155.54
2025-10-28BUY50,02237.44038.780 38.646USD 1,933,150 156.38
2025-10-27BUY50,02238.88039.160 39.132USD 1,957,461 157.21
2025-10-24BUY50,02238.36039.725 39.588USD 1,980,296 158.06
2025-10-23BUY50,02238.80039.070 39.043USD 1,953,009 158.92
2025-10-22BUY50,02238.11039.070 38.974USD 1,949,557 159.79
2025-10-21BUY50,02238.55039.053 39.003USD 1,950,993 160.68
2025-10-20BUY50,02237.67038.040 38.003USD 1,900,986 161.58
2025-10-17BUY50,02237.50037.860 37.824USD 1,892,032 162.50
2025-10-16BUY50,02237.40038.200 38.120USD 1,906,839 163.43
2025-10-15BUY50,02237.22038.400 38.282USD 1,914,942 164.38
2025-10-14BUY50,02237.79038.240 38.195USD 1,910,590 165.34
2025-10-13SELL-50,02235.84036.000 35.984USD -1,799,992 165.22 Profit of 6,464,460 on sale
2025-10-07BUY50,02237.17037.670 37.620USD 1,881,828 166.20
2025-10-06BUY50,02236.95037.250 37.220USD 1,861,819 167.20
2025-10-03BUY50,02236.64036.650 36.649USD 1,833,256 168.22
2025-10-02BUY50,02236.13036.150 36.148USD 1,808,195 169.26
2025-10-01BUY50,02235.60036.450 36.365USD 1,819,050 170.32
2025-09-30BUY50,02236.51037.340 37.257USD 1,863,670 171.39
2025-09-29BUY50,02237.13037.560 37.517USD 1,876,675 172.48
2025-09-26BUY50,02237.21037.300 37.291USD 1,865,370 173.58
2025-09-25BUY50,02236.85037.248 37.208USD 1,861,229 174.70
2025-09-24SELL-50,02237.53038.050 37.998USD -1,900,736 174.79 Profit of 6,842,568 on sale
2025-09-18BUY50,02241.48041.580 41.570USD 2,079,415 175.90
2025-09-17BUY50,02240.65040.973 40.941USD 2,047,936 177.04
2025-09-16BUY50,02239.96040.126 40.109USD 2,006,352 178.20
2025-09-15BUY50,02240.22041.020 40.940USD 2,047,901 179.38
2025-09-12BUY50,02239.95040.820 40.733USD 2,037,546 180.58
2025-09-11SELL-50,02240.79040.800 40.799USD -2,040,848 154.60 Profit of 5,692,667 on sale
2025-08-29SELL-50,02245.10045.640 45.586USD -2,280,303 126.91 Profit of 4,067,765 on sale
2025-08-27BUY50,02243.86044.790 44.697USD 2,235,833 127.64
2025-08-26BUY50,02243.88043.950 43.943USD 2,198,117 128.39
2025-08-22SELL-50,02244.00044.250 44.225USD -2,212,223 100.61 Profit of 2,820,351 on sale
2025-08-18BUY50,02242.50043.200 43.130USD 2,157,449 101.14
2025-08-15BUY50,02243.15043.300 43.285USD 2,165,202 101.67
2025-08-14BUY50,02243.00043.842 43.758USD 2,188,853 102.21
2025-08-13BUY50,02244.33044.560 44.537USD 2,227,830 102.75
2025-08-12BUY50,02244.07044.200 44.187USD 2,210,322 103.31
2025-08-11SELL-50,02243.26044.280 44.178USD -2,209,872 74.02 Profit of 1,492,637 on sale
2025-08-06BUY50,02245.94046.465 46.413USD 2,321,646 74.29
2025-08-05BUY50,02247.71049.660 49.465USD 2,474,338 74.55
2025-08-04BUY50,02249.30049.485 49.467USD 2,474,413 74.79
2025-08-01BUY50,02246.66048.000 47.866USD 2,394,353 75.07
2025-07-31BUY50,02248.84049.540 49.470USD 2,474,588 75.33
2025-07-30BUY50,02248.61049.095 49.047USD 2,453,404 75.60
2025-07-29BUY50,02248.55049.190 49.126USD 2,457,381 75.88
2025-07-28BUY50,02248.93049.555 49.493USD 2,475,714 76.16
2025-07-25BUY50,02248.70049.200 49.150USD 2,458,581 76.44
2025-07-24BUY50,02248.07048.410 48.376USD 2,419,864 76.74
2025-07-23BUY50,02247.43047.870 47.826USD 2,392,352 77.05
2025-07-22BUY50,02247.63048.020 47.981USD 2,400,106 77.37
2025-07-21BUY50,02247.31048.350 48.246USD 2,413,361 77.70
2025-07-18BUY50,02246.52047.500 47.402USD 2,371,143 78.04
2025-07-17BUY50,02246.62047.460 47.376USD 2,369,842 78.39
2025-07-16BUY50,02245.14045.235 45.226USD 2,262,270 78.76
2025-07-15BUY50,02244.34045.740 45.600USD 2,281,003 79.15
2025-07-14SELL-50,02244.49044.710 44.688USD -2,235,383 38.81 Loss of -294,081 on sale
2025-07-10BUY50,02244.26044.830 44.773USD 2,239,635 38.75
2025-07-09BUY50,02244.64044.990 44.955USD 2,248,739 38.68
2025-07-08BUY50,02243.54046.570 46.267USD 2,314,368 38.62
2025-07-07BUY50,02244.83045.015 44.996USD 2,250,815 38.54
2025-07-04BUY50,022 43.580* 38.48
2025-07-03BUY50,02243.58043.770 43.751USD 2,188,513 38.42
2025-07-02BUY50,02242.54043.280 43.206USD 2,161,250 38.37
2025-06-30BUY50,02244.29044.900 44.839USD 2,242,937 38.29
2025-06-27BUY50,02243.89044.140 44.115USD 2,206,720 38.22
2025-06-26BUY50,02242.49042.520 42.517USD 2,126,785 38.17
2025-06-25BUY50,02241.50045.140 44.776USD 2,239,785 38.12
2025-06-24BUY50,02244.67045.110 45.066USD 2,254,291 38.03
2025-06-23BUY50,02243.36043.520 43.504USD 2,176,157 37.96
2025-06-20BUY50,02242.35042.850 42.800USD 2,140,942 37.90
2025-06-19BUY50,022 42.580* 37.84
2025-06-18BUY50,02242.58043.330 43.255USD 2,163,702 37.77
2025-06-17BUY50,02242.46043.008 42.953USD 2,148,605 37.70
2025-06-16BUY50,02242.63042.860 42.837USD 2,142,792 37.63
2025-06-13BUY50,02241.54042.445 42.354USD 2,118,657 37.57
2025-06-12BUY50,02242.54043.240 43.170USD 2,159,450 37.50
2025-06-11BUY50,02243.23043.990 43.914USD 2,196,666 37.41
2025-06-10BUY50,02243.35044.030 43.962USD 2,199,067 37.32
2025-06-09BUY50,02243.45045.240 45.061USD 2,254,041 37.23
2025-06-06BUY50,02244.01044.120 44.109USD 2,206,420 37.12
2025-06-04BUY50,02241.84041.920 41.912USD 2,096,522 37.04
2025-06-03BUY50,02241.63043.470 43.286USD 2,165,252 36.97
2025-06-02BUY50,02242.99043.180 43.161USD 2,159,000 36.87
2025-05-30BUY50,02242.18042.230 42.225USD 2,112,179 36.78
2025-05-29BUY50,02242.24043.050 42.969USD 2,149,395 36.68
2025-05-28BUY50,02242.12042.750 42.687USD 2,135,289 36.59
2025-05-27BUY50,02242.74043.510 43.433USD 2,172,605 36.48
2025-05-26BUY50,022 42.490* 36.37
2025-05-23BUY50,02242.49043.100 43.039USD 2,152,897 36.26
2025-05-22BUY50,02242.68043.120 43.076USD 2,154,748 36.13
2025-05-21BUY50,02242.84044.140 44.010USD 2,201,468 36.00
2025-05-20BUY50,02244.32044.600 44.572USD 2,229,581 35.84
2025-05-19BUY50,02244.67045.050 45.012USD 2,251,590 35.67
2025-05-16BUY50,02244.72045.560 45.476USD 2,274,801 35.48
2025-05-15BUY50,02245.23045.420 45.401USD 2,271,049 35.28
2025-05-14BUY50,02245.09045.135 45.130USD 2,257,518 35.07
2025-05-13BUY50,02243.96045.560 45.400USD 2,270,999 34.88
2025-05-12BUY50,02242.87042.950 42.942USD 2,148,045 34.70
2025-05-09BUY50,02240.84042.640 42.460USD 2,123,934 34.56
2025-05-08BUY50,02236.65037.080 37.037USD 1,852,665 34.51
2025-05-07BUY50,02235.56035.910 35.875USD 1,794,539 34.48
2025-05-06BUY50,02235.20035.860 35.794USD 1,790,487 34.47
2025-05-05BUY50,02235.84036.490 36.425USD 1,822,051 34.43
2025-05-02BUY50,02236.01036.385 36.347USD 1,818,175 34.39
2025-05-01BUY50,02235.30036.220 36.128USD 1,807,195 34.37
2025-04-30BUY50,02235.58035.820 35.796USD 1,790,588 34.34
2025-04-29BUY50,02236.21036.500 36.471USD 1,824,352 34.28
2025-04-28BUY50,02235.74036.540 36.460USD 1,823,802 34.24
2025-04-25BUY50,02236.10036.610 36.559USD 1,828,754 34.19
2025-04-24BUY50,02235.95036.110 36.094USD 1,805,494 34.13
2025-04-23BUY50,02234.89036.750 36.564USD 1,829,004 34.11
2025-04-22BUY50,02234.18034.270 34.261USD 1,713,804 34.11
2025-04-21BUY50,02233.08034.190 34.079USD 1,704,700 34.14
2025-04-18BUY50,022 34.290* 34.14
2025-04-17BUY50,02234.29034.700 34.659USD 1,733,713 34.13
2025-04-16BUY50,02234.29035.015 34.942USD 1,747,894 34.13
2025-04-15BUY50,02234.85035.300 35.255USD 1,763,526 34.10
2025-04-14BUY50,02234.62035.710 35.601USD 1,780,833 34.08
2025-04-11BUY50,02234.08034.265 34.246USD 1,713,078 34.08
2025-04-10BUY50,02233.36034.170 34.089USD 1,705,200 34.11
2025-04-09BUY50,02234.38034.720 34.686USD 1,735,063 34.10
2025-04-08BUY50,02230.03032.725 32.455USD 1,623,489 34.29
2025-04-07BUY50,02230.70032.930 32.707USD 1,636,070 34.47
2025-04-04BUY50,02230.54031.640 31.530USD 1,577,194 34.68
2025-04-02BUY50,02235.68035.930 35.905USD 1,796,040 34.62
2025-04-01BUY50,02234.26034.420 34.404USD 1,720,957 34.64
2025-03-31BUY50,02233.17033.670 33.620USD 1,681,740 34.73
2025-03-28BUY50,02233.58035.600 35.398USD 1,770,679 34.81
2025-03-27BUY50,02235.37035.825 35.780USD 1,789,762 34.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.