ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA Swap UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)226,487TSLA holding increased by 452974USD 94,517,555TSLA holding increased by 187628626USD 94,517,555452,974USD 187,628,626 USD 417.32 USD 0
2026-02-09 (Monday)-226,487TSLA holding increased by 452974USD -94,517,555TSLA holding increased by 187628626USD -94,517,555452,974USD 187,628,626 USD 417.32 USD 0
2026-02-06 (Friday)226,487TSLA holding decreased by -452974USD 93,111,071TSLA holding decreased by -186222142USD 93,111,071-452,974USD -186,222,142 USD 270.01 USD 259.48
2026-02-06 (Friday)-226,487TSLA holding decreased by -452974USD -93,111,071TSLA holding decreased by -186222142USD -93,111,071-452,974USD -186,222,142 USD 270.01 USD 259.48
2026-02-02 (Monday)226,487TSLA holding increased by 452974USD 95,534,481TSLA holding increased by 193016751USD 95,534,481452,974USD 193,016,751 USD 421.81 USD 0
2026-02-02 (Monday)-226,487TSLA holding increased by 452974USD -95,534,481TSLA holding increased by 193016751USD -95,534,481452,974USD 193,016,751 USD 421.81 USD 0
2026-01-30 (Friday)226,487TSLA holding increased by 452974USD 97,482,270TSLA holding increased by 191827695USD 97,482,270452,974USD 191,827,695 USD 430.41 USD 0
2026-01-30 (Friday)-226,487TSLA holding increased by 452974USD -97,482,270TSLA holding increased by 191827695USD -97,482,270452,974USD 191,827,695 USD 430.41 USD 0
2026-01-29 (Thursday)226,487TSLA holding increased by 452974USD 94,345,425TSLA holding increased by 192065506USD 94,345,425452,974USD 192,065,506 USD 416.56 USD 0
2026-01-29 (Thursday)-226,487TSLA holding increased by 452974USD -94,345,425TSLA holding increased by 192065506USD -94,345,425452,974USD 192,065,506 USD 416.56 USD 0
2026-01-28 (Wednesday)226,487TSLA holding increased by 391377USD 97,720,081TSLA holding increased by 168771182USD 97,720,081391,377USD 168,771,182 USD 431.46 USD 0
2026-01-28 (Wednesday)-226,487TSLA holding increased by 391377USD -97,720,081TSLA holding increased by 168771182USD -97,720,081391,377USD 168,771,182 USD 431.46 USD 0
2026-01-27 (Tuesday)164,890TSLA holding increased by 329780USD 71,051,101TSLA holding increased by 142811229USD 71,051,101329,780USD 142,811,229 USD 430.9 USD 0
2026-01-27 (Tuesday)-164,890TSLA holding increased by 329780USD -71,051,101TSLA holding increased by 142811229USD -71,051,101329,780USD 142,811,229 USD 430.9 USD 0
2026-01-26 (Monday)164,890TSLA holding increased by 329780USD 71,760,128TSLA holding increased by 145805631USD 71,760,128329,780USD 145,805,631 USD 435.2 USD 0
2026-01-26 (Monday)-164,890TSLA holding increased by 329780USD -71,760,128TSLA holding increased by 145805631USD -71,760,128329,780USD 145,805,631 USD 435.2 USD 0
2026-01-23 (Friday)164,890TSLA holding increased by 329780USD 74,045,503TSLA holding increased by 148140473USD 74,045,503329,780USD 148,140,473 USD 449.06 USD 0
2026-01-23 (Friday)-164,890TSLA holding increased by 329780USD -74,045,503TSLA holding increased by 148140473USD -74,045,503329,780USD 148,140,473 USD 449.06 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0002W8NB38

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY452,974 417.320* -
2026-02-06SELL-452,974 270.010* -
2026-02-02BUY452,974427.150414.500 415.765EUR 188,330,735 -
2026-01-30BUY452,974 430.410* -
2026-01-29BUY452,974 416.560* -
2026-01-28BUY391,377 431.460* -
2026-01-27BUY329,780 430.900* -
2026-01-26BUY329,780445.030434.290 435.364EUR 143,574,342 -
2026-01-23BUY329,780452.430444.040 444.879EUR 146,712,199 -
2026-01-22BUY329,780 449.360* -
2026-01-21BUY329,780438.140419.620 421.472EUR 138,993,062 -
2026-01-20BUY286,873 419.250* -
2026-01-19BUY243,966 437.500* -
2026-01-16BUY243,966447.250435.260 436.459EUR 106,481,179 -
2026-01-15BUY219,982 438.570* -
2026-01-14BUY191,899 439.200* -
2026-01-13BUY193,605 447.200* -
2026-01-12BUY199,410 448.960* -
2026-01-09BUY199,410 445.010* -
2026-01-08BUY199,410 435.800* -
2026-01-07BUY188,290 431.410* -
2026-01-06BUY177,170448.220436.180 437.384EUR 77,491,322 -
2026-01-05BUY274,481457.550444.570 445.868EUR 122,382,296 -
2026-01-02BUY371,792458.330435.300 437.603EUR 162,697,290 -
2025-12-31BUY371,792456.550449.300 450.025EUR 167,315,690 -
2025-12-30BUY371,792463.120453.830 454.759EUR 169,075,753 -
2025-12-29BUY371,792469.400459.000 460.040EUR 171,039,191 -
2025-12-26BUY371,792489.090473.820 475.347EUR 176,730,214 -
2025-12-24BUY371,792490.900476.800 478.210EUR 177,794,648 -
2025-12-23BUY371,792491.970482.840 483.753EUR 179,855,494 -
2025-12-22BUY371,792498.830485.330 486.680EUR 180,943,726 -
2025-12-19BUY371,792490.490474.720 476.297EUR 177,083,414 -
2025-12-18BUY371,792490.860473.120 474.894EUR 176,561,788 -
2025-12-17BUY391,792495.280466.200 469.108EUR 183,792,766 -
2025-12-16BUY414,792491.500465.830 468.397EUR 194,287,323 -
2025-12-15BUY417,792481.770467.660 469.071EUR 195,974,112 -
2025-12-12BUY417,792463.010441.670 443.804EUR 185,417,766 -
2025-12-11BUY417,792449.270440.330 441.224EUR 184,339,852 -
2025-12-10BUY454,853456.880443.610 444.937EUR 202,380,923 -
2025-12-09BUY492,329452.390435.700 437.369EUR 215,329,449 -
2025-12-08BUY365,594449.750435.250 436.700EUR 159,654,900 -
2025-12-05BUY238,444458.870451.660 452.381EUR 107,867,536 -
2025-12-04BUY238,444454.630445.390 446.314EUR 106,420,899 -
2025-12-03BUY238,444447.920431.110 432.791EUR 103,196,414 -
2025-12-02BUY239,360436.800422.120 423.588EUR 101,390,022 -
2025-12-01BUY240,276433.660425.290 426.127EUR 102,388,093 -
2025-11-28BUY240,356432.930426.200 426.873EUR 102,601,489 -
2025-11-27BUY240,436 426.580* -
2025-11-26BUY223,336426.940416.890 417.895EUR 93,331,001 -
2025-11-25BUY201,791420.480405.950 407.403EUR 82,210,261 -
2025-11-24BUY197,346421.720401.090 403.153EUR 79,560,631 -
2025-11-21BUY197,346402.800383.760 385.664EUR 76,109,249 -
2025-11-20BUY197,346428.940394.740 398.160EUR 78,575,282 -
2025-11-19BUY197,346411.780398.500 399.828EUR 78,904,456 -
2025-11-18BUY197,346408.900393.710 395.229EUR 77,996,861 -
2025-11-17BUY197,346423.960398.740 401.262EUR 79,187,449 -
2025-11-14BUY197,346412.190382.780 385.721EUR 76,120,496 -
2025-11-13BUY197,346424.500396.340 399.156EUR 78,771,839 -
2025-11-12BUY197,419442.330426.560 428.137EUR 84,522,378 -
2025-11-11BUY195,257442.490432.360 433.373EUR 84,619,109 -
2025-11-10BUY193,022449.670433.360 434.991EUR 83,962,831 -
2025-11-07BUY193,022439.360421.880 423.628EUR 81,769,524 -
2025-11-06BUY193,022467.450435.090 438.326EUR 84,606,561 -
2025-11-05BUY193,022466.330440.710 443.272EUR 85,561,246 -
2025-11-04BUY193,022460.220443.600 445.262EUR 85,945,363 -
2025-11-03BUY193,022474.070453.800 455.827EUR 87,984,637 -
2025-10-31BUY193,022457.728443.685 445.090EUR 85,912,108 -
2025-10-30BUY269,018455.061439.610 441.155EUR 118,678,651 -
2025-10-29BUY348,263461.510465.700 465.281EUR 162,040,161 -
2025-10-28BUY351,512460.550467.000 466.355EUR 163,929,378 -
2025-10-27BUY351,512452.420460.160 459.386EUR 161,479,693 -
2025-10-24BUY351,512433.720451.680 449.884EUR 158,139,622 -
2025-10-23BUY351,512448.980449.400 449.358EUR 157,954,728 -
2025-10-22BUY351,512438.970445.540 444.883EUR 156,381,716 -
2025-10-21BUY354,886442.600449.300 448.630EUR 159,212,502 -
2025-10-20BUY358,260447.430449.800 449.563EUR 161,060,436 -
2025-10-17BUY358,260439.310441.460 441.245EUR 158,080,431 -
2025-10-16BUY358,167428.750439.350 438.290EUR 156,981,016 -
2025-10-15BUY358,074435.150440.510 439.974EUR 157,543,253 -
2025-10-14BUY355,329429.240434.200 433.704EUR 154,107,612 -
2025-10-13SELL-352,584435.900436.890 436.791EUR -154,005,522 -
2025-10-07BUY346,942433.090452.680 450.721EUR 156,374,043 -
2025-10-06BUY347,984453.250453.550 453.520EUR 157,817,700 -
2025-10-03BUY347,984429.830446.770 445.076EUR 154,879,323 -
2025-10-02BUY347,984436.000470.750 467.275EUR 162,604,224 -
2025-10-01BUY352,481459.460462.290 462.007EUR 162,848,692 -
2025-09-30BUY359,497444.720445.000 444.972EUR 159,966,099 -
2025-09-29BUY362,016443.210450.980 450.203EUR 162,980,693 -
2025-09-26BUY362,016440.400440.470 440.463EUR 159,454,654 -
2025-09-25BUY362,016423.390435.350 434.154EUR 157,170,697 -
2025-09-24SELL-362,016442.790444.210 444.068EUR -160,759,719 -
2025-09-18BUY371,568416.850432.220 430.683EUR 160,028,022 -
2025-09-17BUY372,068425.860428.310 428.065EUR 159,269,287 -
2025-09-16BUY387,026421.620423.250 423.087EUR 163,745,669 -
2025-09-15BUY401,984410.040425.700 424.134EUR 170,495,087 -
2025-09-12BUY401,984395.940396.690 396.615EUR 159,432,885 -
2025-09-11SELL-401,984368.810368.990 368.972EUR -148,320,837 -
2025-09-02BUY396,608329.360333.330 332.933EUR 132,043,886 -
2025-08-29SELL-396,608333.870348.750 347.262EUR -137,726,887 -
2025-08-27BUY414,053349.600355.390 354.811EUR 146,910,565 -
2025-08-26BUY432,619351.670351.900 351.877EUR 152,228,674 -
2025-08-22SELL-433,740340.010340.250 340.226EUR -147,569,626 -
2025-08-18BUY424,630335.160336.270 336.159EUR 142,743,192 -
2025-08-15BUY424,630330.560339.300 338.426EUR 143,705,828 -
2025-08-14BUY424,880335.580340.470 339.981EUR 144,451,127 -
2025-08-13BUY430,998339.380348.980 348.020EUR 149,995,928 -
2025-08-12BUY447,060340.840345.260 344.818EUR 154,154,339 -
2025-08-11SELL-457,254339.030346.640 345.879EUR -158,154,562 -
2025-08-06BUY441,058319.910320.470 320.414EUR 141,321,159 -
2025-08-05BUY418,302308.720312.450 312.077EUR 130,542,438 -
2025-08-04BUY411,742309.260312.120 311.834EUR 128,395,153 -
2025-08-01BUY411,742302.630309.310 308.642EUR 127,080,874 -
2025-07-31BUY411,742308.270321.370 320.060EUR 131,782,142 -
2025-07-30BUY409,689319.040324.450 323.909EUR 132,701,959 -
2025-07-29BUY404,972321.200326.250 325.745EUR 131,917,605 -
2025-07-28BUY402,308325.590330.490 330.000EUR 132,761,636 -
2025-07-25BUY402,308316.060323.630 322.873EUR 129,894,393 -
2025-07-24BUY402,308305.300310.150 309.665EUR 124,580,704 -
2025-07-23BUY420,439332.560336.200 335.836EUR 141,198,557 -
2025-07-22BUY441,871332.110335.410 335.080EUR 148,062,135 -
2025-07-21BUY445,172328.490338.000 337.049EUR 150,044,777 -
2025-07-18BUY445,172329.650330.900 330.775EUR 147,251,766 -
2025-07-17BUY445,172319.410324.340 323.847EUR 144,167,615 -
2025-07-16BUY445,172321.670323.500 323.317EUR 143,931,676 -
2025-07-15BUY453,884310.780321.200 320.158EUR 145,314,599 -
2025-07-14SELL-462,596316.900322.600 322.030EUR -148,969,792 -
2025-07-10BUY462,596309.870310.480 310.419EUR 143,598,592 -
2025-07-09BUY462,596295.880300.150 299.723EUR 138,650,659 -
2025-07-08BUY439,769297.810304.050 303.426EUR 133,437,344 -
2025-07-07BUY416,942293.940296.150 295.929EUR 123,385,227 -
2025-07-04BUY416,942 315.350* -
2025-07-03BUY416,942315.350318.450 318.140EUR 132,645,933 -
2025-07-02BUY393,664315.650316.830 316.712EUR 124,678,108 -
2025-06-30BUY370,386317.660325.580 324.788EUR 120,296,924 -
2025-06-27BUY370,386323.630329.340 328.769EUR 121,771,434 -
2025-06-26BUY370,386325.780331.050 330.523EUR 122,421,088 -
2025-06-25BUY370,386327.550343.000 341.455EUR 126,470,151 -
2025-06-24BUY375,024340.470356.260 354.681EUR 133,013,891 -
2025-06-23BUY376,975348.680357.540 356.654EUR 134,449,644 -
2025-06-20BUY374,288322.160332.360 331.340EUR 124,016,581 -
2025-06-19BUY374,288 322.050* -
2025-06-18BUY374,288322.050329.320 328.593EUR 122,988,419 -
2025-06-17BUY371,426316.350327.260 326.169EUR 121,147,650 -
2025-06-16BUY368,564329.130332.050 331.758EUR 122,274,052 -
2025-06-13BUY368,564325.310332.990 332.222EUR 122,445,066 -
2025-06-12BUY371,846319.110332.560 331.215EUR 123,160,972 -
2025-06-11BUY375,128326.430335.500 334.593EUR 125,515,203 -
2025-06-10BUY357,308326.090327.830 327.656EUR 117,074,106 -
2025-06-09BUY339,488308.580309.830 309.705EUR 105,141,126 -
2025-06-06BUY339,488295.140305.500 304.464EUR 103,361,875 -
2025-06-04BUY339,488332.050345.600 344.245EUR 116,867,048 -
2025-06-03BUY339,488344.270355.400 354.287EUR 120,276,183 -
2025-06-02BUY339,488342.690348.020 347.487EUR 117,967,663 -
2025-05-30BUY339,488346.460363.680 361.958EUR 122,880,395 -
2025-05-29BUY339,488358.430367.710 366.782EUR 124,518,085 -
2025-05-28BUY350,542356.900365.000 364.190EUR 127,663,891 -
2025-05-27BUY361,596362.890363.790 363.700EUR 131,512,469 -
2025-05-26BUY361,596 339.340* -
2025-05-23BUY361,596339.340343.180 342.796EUR 123,953,660 -
2025-05-22BUY361,596341.040347.270 346.647EUR 125,346,165 -
2025-05-21BUY361,596334.620347.350 346.077EUR 125,140,061 -
2025-05-20BUY366,944343.820354.990 353.873EUR 129,851,571 -
2025-05-19BUY372,292342.090343.000 342.909EUR 127,662,277 -
2025-05-16BUY372,292349.980351.620 351.456EUR 130,844,256 -
2025-05-15BUY372,292342.820346.140 345.808EUR 128,741,557 -
2025-05-14BUY372,292347.680350.000 349.768EUR 130,215,828 -
2025-05-13BUY380,841334.070337.590 337.238EUR 128,434,056 -
2025-05-12BUY389,390318.380322.210 321.827EUR 125,316,213 -
2025-05-09BUY389,390298.260307.040 306.162EUR 119,216,425 -
2025-05-08BUY389,390284.820289.800 289.302EUR 112,651,302 -
2025-05-07BUY389,390276.220277.920 277.750EUR 108,153,077 -
2025-05-06BUY377,817275.350277.730 277.492EUR 104,841,199 -
2025-05-05BUY366,244280.260284.850 284.391EUR 104,156,500 -
2025-05-02BUY360,850287.210294.780 294.023EUR 106,098,199 -
2025-05-01BUY355,456280.520290.870 289.835EUR 103,023,588 -
2025-04-30BUY362,558282.160284.450 284.221EUR 103,046,601 -
2025-04-29BUY380,813292.030293.320 293.191EUR 111,650,947 -
2025-04-28BUY391,966285.880294.860 293.962EUR 115,223,104 -
2025-04-25BUY391,966284.950286.850 286.660EUR 112,360,976 -
2025-04-24BUY391,966259.510259.540 259.537EUR 101,729,683 -
2025-04-23BUY391,966250.740259.450 258.579EUR 101,354,181 -
2025-04-22BUY391,966237.970242.790 242.308EUR 94,976,495 -
2025-04-21BUY391,966227.500232.210 231.739EUR 90,833,811 -
2025-04-18BUY391,966 241.370* -
2025-04-17BUY391,966241.370244.340 244.043EUR 95,656,557 -
2025-04-16BUY393,039241.550251.970 250.928EUR 98,624,491 -
2025-04-15BUY394,112254.110258.750 258.286EUR 101,793,612 -
2025-04-14BUY394,112252.350261.800 260.855EUR 102,806,082 -
2025-04-11BUY394,112252.310257.740 257.197EUR 101,364,421 -
2025-04-10BUY394,112252.400262.490 261.481EUR 103,052,796 -
2025-04-09BUY394,112272.200274.690 274.441EUR 108,160,493 -
2025-04-08BUY400,205221.860250.440 247.582EUR 99,083,555 -
2025-04-07BUY406,298233.290252.000 250.129EUR 101,626,912 -
2025-04-04BUY406,298239.430261.000 258.843EUR 105,167,393 -
2025-04-02BUY406,298282.760284.990 284.767EUR 115,700,259 -
2025-04-01BUY406,444268.460277.450 276.551EUR 112,402,499 -
2025-03-31BUY406,590259.160260.560 260.420EUR 105,884,167 -
2025-03-28BUY400,972263.550276.100 274.845EUR 110,205,151 -
2025-03-27BUY395,354273.130291.850 289.978EUR 114,643,965 -
2025-03-25SELL-16,981288.140288.200 288.194EUR -4,893,823 -
2025-03-11BUY39,229230.580237.060 236.412EUR 9,274,206 -
2025-02-19SELL-5,891360.560367.340 366.662EUR -2,160,006 -
2025-02-18BUY362,640354.110359.100 358.601EUR 130,043,068 -
2025-02-14SELL-157355.840362.000 361.384EUR -56,737 -
2025-02-11BUY22,207328.500349.370 347.283EUR 7,712,113 -
2025-02-10BUY22,582350.730362.700 361.503EUR 8,163,461 -
2025-02-05BUY4,158378.170388.390 387.368EUR 1,610,676 -
2025-01-29BUY14,061389.100398.590 397.641EUR 5,591,230 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy