Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-10-01 (Wednesday)-158,488USD -15,311,526USD -15,311,526
2025-10-01 (Wednesday)158,488USD 15,311,526USD 15,311,526
2025-09-30 (Tuesday)-158,488UBER holding increased by 316976USD -15,527,069UBER holding increased by 31307719USD -15,527,069316,976USD 31,307,719 USD 97.97 USD 0
2025-09-30 (Tuesday)158,488UBER holding increased by 316976USD 15,527,069UBER holding increased by 31307719USD 15,527,069316,976USD 31,307,719 USD 97.97 USD 0
2025-09-29 (Monday)-158,488UBER holding increased by 316976USD -15,780,650UBER holding increased by 31383794USD -15,780,650316,976USD 31,383,794 USD 99.57 USD 0
2025-09-29 (Monday)158,488UBER holding increased by 316976USD 15,780,650UBER holding increased by 31383794USD 15,780,650316,976USD 31,383,794 USD 99.57 USD 0
2025-09-26 (Friday)-158,488UBER holding increased by 316976USD -15,603,144UBER holding increased by 31071573USD -15,603,144316,976USD 31,071,573 USD 98.45 USD 0
2025-09-26 (Friday)158,488UBER holding increased by 316976USD 15,603,144UBER holding increased by 31071573USD 15,603,144316,976USD 31,071,573 USD 98.45 USD 0
2025-09-25 (Thursday)158,488UBER holding increased by 316976USD 15,468,429UBER holding increased by 30965386USD 15,468,429316,976USD 30,965,386 USD 97.6 USD 0
2025-09-25 (Thursday)-158,488UBER holding increased by 316976USD -15,468,429UBER holding increased by 30965386USD -15,468,429316,976USD 30,965,386 USD 97.6 USD 0
2025-09-24 (Wednesday)-158,488UBER holding decreased by -316976USD -15,496,957UBER holding decreased by -30993914USD -15,496,957-316,976USD -30,993,914 USD 83.0901 USD 0
2025-09-24 (Wednesday)158,488UBER holding decreased by -316976USD 15,496,957UBER holding decreased by -30993914USD 15,496,957-316,976USD -30,993,914 USD 83.0901 USD 0
2025-09-18 (Thursday)-158,488UBER holding increased by 316976USD -15,008,814UBER holding increased by 29740274USD -15,008,814316,976USD 29,740,274 USD 94.7 USD 0
2025-09-18 (Thursday)158,488UBER holding increased by 316976USD 15,008,814UBER holding increased by 29740274USD 15,008,814316,976USD 29,740,274 USD 94.7 USD 0
2025-09-17 (Wednesday)-158,488UBER holding increased by 316976USD -14,731,460UBER holding increased by 30236341USD -14,731,460316,976USD 30,236,341 USD 92.95 USD 0
2025-09-17 (Wednesday)158,488UBER holding increased by 316976USD 14,731,460UBER holding increased by 30236341USD 14,731,460316,976USD 30,236,341 USD 92.95 USD 0
2025-09-16 (Tuesday)-158,488UBER holding increased by 316976USD -15,504,881UBER holding increased by 31171420USD -15,504,881316,976USD 31,171,420 USD 97.83 USD 0
2025-09-16 (Tuesday)158,488UBER holding increased by 316976USD 15,504,881UBER holding increased by 31171420USD 15,504,881316,976USD 31,171,420 USD 97.83 USD 0
2025-09-15 (Monday)158,488UBER holding increased by 316976USD 15,666,539UBER holding increased by 30863953USD 15,666,539316,976USD 30,863,953 USD 98.85 USD 0
2025-09-15 (Monday)-158,488UBER holding increased by 316976USD -15,666,539UBER holding increased by 30863953USD -15,666,539316,976USD 30,863,953 USD 98.85 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0002W8NB38

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY316,976 97.970* 90.48
2025-09-29BUY316,976 99.570* 90.35
2025-09-26BUY316,976 98.450* 90.24
2025-09-25BUY316,976 97.600* 90.14
2025-09-24SELL-316,976 83.090* 90.24 Profit of 28,603,396 on sale
2025-09-18BUY316,976 94.700* 90.17
2025-09-17BUY316,976 92.950* 90.13
2025-09-16BUY316,976 97.830* 90.02
2025-09-15BUY316,976 98.850* 89.89
2025-09-12BUY316,976 95.890* 89.80
2025-09-11SELL-316,976 89.260* 89.81 Profit of 28,466,609 on sale
2025-09-02BUY316,976 92.810* 89.76
2025-08-29SELL-316,976 244.100* 87.31 Profit of 27,675,194 on sale
2025-08-27BUY316,976 95.330* 87.18
2025-08-26BUY316,976 96.530* 87.03
2025-08-22SELL-316,976 90.330* 86.97 Profit of 27,568,163 on sale
2025-08-18BUY316,976 93.980* 86.85
2025-08-15BUY316,976 92.600* 86.75
2025-08-14BUY316,976 91.400* 86.67
2025-08-13BUY316,976 90.830* 86.60
2025-08-12BUY316,976 91.730* 86.51
2025-08-11SELL-316,976 88.160* 86.47 Profit of 27,410,463 on sale
2025-08-06BUY316,976 89.220* 86.42
2025-08-05BUY316,976 89.390* 86.37
2025-08-04BUY316,976 88.430* 86.33
2025-08-01BUY316,976 86.910* 86.31
2025-07-31BUY316,976 87.750* 86.28
2025-07-30BUY316,976 87.640* 86.26
2025-07-29BUY316,976 87.110* 86.24
2025-07-28BUY316,976 90.600* 86.14
2025-07-25BUY316,976 91.290* 86.03
2025-07-24BUY316,976 90.870* 85.92
2025-07-23BUY316,976 89.940* 85.83
2025-07-22BUY316,976 91.790* 85.68
2025-07-21BUY316,976 91.160* 85.55
2025-07-18BUY316,976 90.590* 85.42
2025-07-17BUY316,976 90.500* 85.29
2025-07-16BUY316,976 90.750* 85.15
2025-07-15BUY316,976 92.210* 84.96
2025-07-14SELL-316,976 22.130* 86.70 Profit of 27,483,262 on sale
2025-07-10BUY316,976 96.400* 86.43
2025-07-09BUY316,976 96.640* 86.13
2025-07-08BUY316,976 97.480* 85.78
2025-07-07BUY316,976 96.680* 85.44
2025-07-04BUY316,976 93.630* 85.18
2025-07-03BUY316,976 93.630* 84.90
2025-07-02BUY316,976 92.050* 84.65
2025-06-30BUY316,976 93.300* 84.34
2025-06-27BUY316,976 91.530* 84.07
2025-06-26BUY316,976 93.120* 83.73
2025-06-25BUY316,976 90.900* 83.44
2025-06-24BUY316,976 91.650* 83.10
2025-06-23BUY316,976 85.240* 83.00
2025-06-20BUY316,976 83.780* 82.97
2025-06-19BUY316,976 83.440* 82.95
2025-06-18BUY316,976 83.440* 82.92
2025-06-17BUY316,976 84.760* 82.83
2025-06-16BUY316,976 85.120* 82.70
2025-06-13BUY316,976 83.930* 82.63
2025-06-12BUY316,976 85.620* 82.44
2025-06-11BUY316,976 86.580* 82.16
2025-06-10BUY316,976 86.390* 81.86
2025-06-09BUY316,976 87.120* 81.46
2025-06-06BUY316,976 85.600* 81.11
2025-06-04BUY316,976 83.450* 80.90
2025-06-03BUY316,976 82.530* 80.74
2025-06-02BUY316,976 83.640* 80.41
2025-05-30BUY316,976 84.160* 79.94
2025-05-29BUY316,976 84.300* 79.32
2025-05-28BUY316,976 88.260* 77.83
2025-05-27BUY316,976 89.000* 75.60
2025-05-26BUY316,976 87.750* 72.56
2025-05-23BUY316,976 87.750* 67.50
2025-05-22BUY316,976 88.000* 57.25
2025-05-21BUY316,976 88.670* 25.82
2025-05-20SELL-316,976 25.824* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.