ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)6,015UBER holding increased by 12030USD 444,569UBER holding increased by 894311USD 444,56912,030USD 894,311 USD 73.9101 USD 0
2026-02-09 (Monday)-6,015UBER holding increased by 12030USD -444,569UBER holding increased by 894311USD -444,56912,030USD 894,311 USD 73.9101 USD 0
2026-02-06 (Friday)6,015UBER holding decreased by -12030USD 449,742UBER holding decreased by -899484USD 449,742-12,030USD -899,484 USD 269.42 USD 0
2026-02-06 (Friday)-6,015UBER holding decreased by -12030USD -449,742UBER holding decreased by -899484USD -449,742-12,030USD -899,484 USD 269.42 USD 0
2026-02-02 (Monday)6,015UBER holding increased by 12030USD 486,253UBER holding increased by 967754USD 486,25312,030USD 967,754 USD 80.8401 USD 0
2026-02-02 (Monday)-6,015UBER holding increased by 12030USD -486,253UBER holding increased by 967754USD -486,25312,030USD 967,754 USD 80.8401 USD 0
2026-01-30 (Friday)6,015UBER holding increased by 12030USD 481,501UBER holding increased by 972927USD 481,50112,030USD 972,927 USD 80.05 USD 0
2026-01-30 (Friday)-6,015UBER holding increased by 12030USD -481,501UBER holding increased by 972927USD -481,50112,030USD 972,927 USD 80.05 USD 0
2026-01-29 (Thursday)6,015UBER holding increased by 12030USD 491,426UBER holding increased by 971303USD 491,42612,030USD 971,303 USD 81.7001 USD 0
2026-01-29 (Thursday)-6,015UBER holding increased by 12030USD -491,426UBER holding increased by 971303USD -491,42612,030USD 971,303 USD 81.7001 USD 0
2026-01-28 (Wednesday)6,015UBER holding increased by 12030USD 479,877UBER holding increased by 968536USD 479,87712,030USD 968,536 USD 79.7801 USD 0
2026-01-28 (Wednesday)-6,015UBER holding increased by 12030USD -479,877UBER holding increased by 968536USD -479,87712,030USD 968,536 USD 79.7801 USD 0
2026-01-27 (Tuesday)6,015UBER holding increased by 12030USD 488,659UBER holding increased by 981769USD 488,65912,030USD 981,769 USD 81.2401 USD 0
2026-01-27 (Tuesday)-6,015UBER holding increased by 12030USD -488,659UBER holding increased by 981769USD -488,65912,030USD 981,769 USD 81.2401 USD 0
2026-01-26 (Monday)6,015UBER holding increased by 12030USD 493,110UBER holding increased by 988205USD 493,11012,030USD 988,205 USD 81.98 USD 0
2026-01-26 (Monday)-6,015UBER holding increased by 12030USD -493,110UBER holding increased by 988205USD -493,11012,030USD 988,205 USD 81.98 USD 0
2026-01-23 (Friday)6,015UBER holding increased by 12030USD 495,095UBER holding increased by 991693USD 495,09512,030USD 991,693 USD 82.3101 USD 0
2026-01-23 (Friday)-6,015UBER holding increased by 12030USD -495,095UBER holding increased by 991693USD -495,09512,030USD 991,693 USD 82.3101 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0002W8NB38

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY12,030 73.910* -
2026-02-06SELL-12,030 269.420* -
2026-02-02BUY12,03081.89079.190 79.460USD 955,904 -
2026-01-30BUY12,030 80.050* -
2026-01-29BUY12,030 81.700* -
2026-01-28BUY12,030 79.780* -
2026-01-27BUY12,030 81.240* -
2026-01-26BUY12,03083.33081.910 82.052USD 987,086 -
2026-01-23BUY12,030 82.310* -
2026-01-22BUY12,030 82.560* -
2026-01-21BUY12,03085.61082.950 83.216USD 1,001,088 -
2026-01-20BUY12,030 83.720* -
2026-01-19BUY12,030 84.850* -
2026-01-16BUY12,03084.92083.000 83.192USD 1,000,800 -
2026-01-15BUY12,030 84.380* -
2026-01-14BUY12,030 84.650* -
2026-01-13BUY12,030 85.410* -
2026-01-12BUY12,030 84.670* -
2026-01-09BUY12,030 85.440* -
2026-01-08BUY12,030 87.590* -
2026-01-07BUY12,030 86.190* -
2026-01-06BUY12,03084.84081.090 81.465USD 980,024 -
2026-01-05BUY12,03082.84079.575 79.901USD 961,215 -
2026-01-02BUY12,03083.66081.470 81.689USD 982,719 -
2025-12-31BUY12,03082.54581.420 81.532USD 980,836 -
2025-12-30BUY12,03082.50081.530 81.627USD 981,973 -
2025-12-29BUY12,03082.20080.785 80.927USD 973,546 -
2025-12-26BUY12,03081.50080.680 80.762USD 971,567 -
2025-12-24BUY12,03081.41080.580 80.663USD 970,376 -
2025-12-23BUY12,03081.42080.350 80.457USD 967,898 -
2025-12-22BUY12,03082.25080.900 81.035USD 974,851 -
2025-12-19BUY12,03079.99078.310 78.478USD 944,090 -
2025-12-18BUY12,03080.71079.550 79.666USD 958,382 -
2025-12-17BUY12,03081.30078.780 79.032USD 950,755 -
2025-12-16BUY12,03082.05080.260 80.439USD 967,681 -
2025-12-15BUY114,77383.62081.165 81.411USD 9,343,727 -
2025-12-12BUY217,51686.45084.518 84.711USD 18,426,041 -
2025-12-11BUY217,51685.74583.340 83.580USD 18,180,095 -
2025-12-10BUY217,51688.75082.720 83.323USD 18,124,086 -
2025-12-09BUY366,08992.01088.905 89.215USD 32,660,813 -
2025-12-08BUY411,91992.78090.770 90.971USD 37,472,682 -
2025-12-05BUY309,17692.75090.460 90.689USD 28,038,862 -
2025-12-04BUY309,17691.00089.450 89.605USD 27,703,715 -
2025-12-03BUY309,17691.38088.952 89.195USD 27,576,892 -
2025-12-02BUY232,77288.44085.630 85.911USD 19,997,675 -
2025-12-01BUY156,36887.61085.475 85.688USD 13,398,939 -
2025-11-28BUY156,36887.62086.240 86.378USD 13,506,755 -
2025-11-27BUY156,368 85.660* -
2025-11-26BUY156,36886.35583.650 83.921USD 13,122,481 -
2025-11-25BUY156,36884.26582.390 82.577USD 12,912,478 -
2025-11-24BUY156,36884.52083.030 83.179USD 13,006,534 -
2025-11-21BUY156,36884.00081.510 81.759USD 12,784,492 -
2025-11-20BUY156,36890.54082.940 83.700USD 13,088,002 -
2025-11-19BUY156,36891.08088.890 89.109USD 13,933,796 -
2025-11-18BUY98,82492.92389.330 89.689USD 8,863,456 -
2025-11-17BUY41,28092.58090.740 90.924USD 3,753,343 -
2025-11-14BUY41,28092.62089.620 89.920USD 3,711,898 -
2025-11-13BUY41,28094.06091.350 91.621USD 3,782,115 -
2025-11-12BUY41,28095.18092.760 93.002USD 3,839,123 -
2025-11-11BUY41,28094.16092.970 93.089USD 3,842,714 -
2025-11-10BUY41,28094.31092.250 92.456USD 3,816,584 -
2025-11-07BUY41,28093.17090.298 90.585USD 3,739,357 -
2025-11-06BUY41,28092.77090.820 91.015USD 3,757,099 -
2025-11-05BUY41,28095.44092.520 92.812USD 3,831,279 -
2025-11-04BUY41,28095.03090.080 90.575USD 3,738,936 -
2025-11-03BUY41,280100.34196.780 97.136USD 4,009,778 -
2025-10-31BUY41,28098.43096.160 96.387USD 3,978,855 -
2025-10-30BUY41,28097.62094.580 94.884USD 3,916,812 -
2025-10-29BUY41,28095.76096.890 96.777USD 3,994,955 -
2025-10-28BUY41,28095.43097.730 97.500USD 4,024,800 -
2025-10-27BUY41,28096.42096.660 96.636USD 3,989,134 -
2025-10-24BUY41,28094.07095.260 95.141USD 3,927,421 -
2025-10-23BUY41,28094.61095.700 95.591USD 3,945,996 -
2025-10-22BUY41,28092.21093.415 93.295USD 3,851,197 -
2025-10-21BUY41,28093.03094.550 94.398USD 3,896,750 -
2025-10-20BUY41,28093.70094.500 94.420USD 3,897,658 -
2025-10-17BUY41,28092.30092.830 92.777USD 3,829,835 -
2025-10-16BUY41,28092.52095.460 95.166USD 3,928,452 -
2025-10-15BUY41,28094.52096.990 96.743USD 3,993,551 -
2025-10-14BUY41,28094.25095.180 95.087USD 3,925,191 -
2025-10-13SELL-41,28094.08095.250 95.133USD -3,927,090 -
2025-10-07BUY179,12897.800100.690 100.401USD 17,984,631 -
2025-10-06BUY316,976100.100101.295 101.175USD 32,070,205 -
2025-10-03BUY316,97696.60098.300 98.130USD 31,104,856 -
2025-10-02BUY316,97696.61097.210 97.150USD 30,794,218 -
2025-10-01BUY316,97696.61099.085 98.837USD 31,329,115 -
2025-09-30BUY316,97697.97099.750 99.572USD 31,561,934 -
2025-09-29BUY316,97699.570100.260 100.191USD 31,758,143 -
2025-09-26BUY316,97698.45098.530 98.522USD 31,229,109 -
2025-09-25BUY316,97697.60097.870 97.843USD 31,013,884 -
2025-09-24SELL-316,97697.78099.860 99.652USD -31,587,292 -
2025-09-18BUY316,97694.70095.050 95.015USD 30,117,475 -
2025-09-17BUY316,97692.95097.240 96.811USD 30,686,763 -
2025-09-16BUY316,97697.83099.700 99.513USD 31,543,232 -
2025-09-15BUY316,97698.85098.860 98.859USD 31,335,931 -
2025-09-12BUY316,97695.89096.270 96.232USD 30,503,233 -
2025-09-11SELL-316,97694.68096.320 96.156USD -30,479,144 -
2025-09-02BUY316,97692.81093.537 93.464USD 29,625,941 -
2025-08-29SELL-316,97693.75096.150 95.910USD -30,401,169 -
2025-08-27BUY316,97695.33096.950 96.788USD 30,679,472 -
2025-08-26BUY316,97696.53096.820 96.791USD 30,680,424 -
2025-08-22SELL-316,97696.79097.540 97.465USD -30,894,066 -
2025-08-18BUY316,97693.98094.400 94.358USD 29,909,222 -
2025-08-15BUY316,97692.60093.900 93.770USD 29,722,840 -
2025-08-14BUY316,97691.40092.320 92.228USD 29,234,062 -
2025-08-13BUY316,97690.83092.200 92.063USD 29,181,761 -
2025-08-12BUY316,97691.73092.555 92.473USD 29,311,563 -
2025-08-11SELL-316,97690.58091.430 91.345USD -28,954,173 -
2025-08-06BUY316,97689.22090.960 90.786USD 28,776,983 -
2025-08-05BUY316,97689.39090.955 90.799USD 28,780,946 -
2025-08-04BUY316,97688.43088.590 88.574USD 28,075,831 -
2025-08-01BUY316,97686.91087.055 87.041USD 27,589,750 -
2025-07-31BUY316,97687.75088.840 88.731USD 28,125,596 -
2025-07-30BUY316,97687.64087.805 87.789USD 27,826,848 -
2025-07-29BUY316,97687.11089.160 88.955USD 28,196,601 -
2025-07-28BUY316,97690.60092.350 92.175USD 29,217,262 -
2025-07-25BUY316,97691.29091.380 91.371USD 28,962,413 -
2025-07-24BUY316,97690.87093.610 93.336USD 29,585,272 -
2025-07-23BUY316,97689.94092.700 92.424USD 29,296,189 -
2025-07-22BUY316,97691.79092.260 92.213USD 29,229,309 -
2025-07-21BUY316,97691.16091.930 91.853USD 29,115,197 -
2025-07-18BUY316,97690.59091.170 91.112USD 28,880,317 -
2025-07-17BUY316,97690.50091.400 91.310USD 28,943,079 -
2025-07-16BUY316,97690.75092.750 92.550USD 29,336,129 -
2025-07-15BUY316,97692.21095.160 94.865USD 30,069,929 -
2025-07-14SELL-316,97693.89095.480 95.321USD -30,214,470 -
2025-07-10BUY316,97696.40097.450 97.345USD 30,856,028 -
2025-07-09BUY316,97696.64097.715 97.607USD 30,939,234 -
2025-07-08BUY316,97697.48097.600 97.588USD 30,933,054 -
2025-07-07BUY316,97696.68097.120 97.076USD 30,770,763 -
2025-07-04BUY316,976 93.630* -
2025-07-03BUY316,97693.63094.110 94.062USD 29,815,397 -
2025-07-02BUY316,97692.05094.100 93.895USD 29,762,461 -
2025-06-30BUY316,97693.30093.385 93.377USD 29,598,110 -
2025-06-27BUY316,97691.53092.510 92.412USD 29,292,387 -
2025-06-26BUY316,97693.12094.380 94.254USD 29,876,255 -
2025-06-25BUY316,97690.90092.890 92.691USD 29,380,822 -
2025-06-24BUY316,97691.65092.480 92.397USD 29,287,632 -
2025-06-23BUY316,97685.24085.245 85.245USD 27,020,461 -
2025-06-20BUY316,97683.78085.370 85.211USD 27,009,843 -
2025-06-19BUY316,976 83.440* -
2025-06-18BUY316,97683.44086.480 86.176USD 27,315,725 -
2025-06-17BUY316,97684.76085.480 85.408USD 27,072,287 -
2025-06-16BUY316,97685.12086.020 85.930USD 27,237,747 -
2025-06-13BUY316,97683.93085.570 85.406USD 27,071,652 -
2025-06-12BUY316,97685.62086.790 86.673USD 27,473,261 -
2025-06-11BUY316,97686.58087.600 87.498USD 27,734,766 -
2025-06-10BUY316,97686.39088.380 88.181USD 27,951,260 -
2025-06-09BUY316,97687.12087.860 87.786USD 27,826,055 -
2025-06-06BUY316,97685.60086.690 86.581USD 27,444,100 -
2025-06-04BUY316,97683.45084.710 84.584USD 26,811,098 -
2025-06-03BUY316,97682.53083.790 83.664USD 26,519,480 -
2025-06-02BUY316,97683.64084.760 84.648USD 26,831,385 -
2025-05-30BUY316,97684.16084.650 84.601USD 26,816,487 -
2025-05-29BUY316,97684.30087.870 87.513USD 27,739,522 -
2025-05-28BUY316,97688.26089.880 89.718USD 28,438,452 -
2025-05-27BUY316,97689.00089.715 89.643USD 28,414,837 -
2025-05-26BUY316,976 87.750* -
2025-05-23BUY316,97687.75088.490 88.416USD 28,025,749 -
2025-05-22BUY316,97688.00089.260 89.134USD 28,253,339 -
2025-05-21BUY316,97688.67091.040 90.803USD 28,782,372 -
2025-05-20SELL-316,97691.87093.600 93.427USD -29,614,116 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy