ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA Swap UCITS ETF USD (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2026-02-09 (Monday)1,280UTHR holding increased by 2560USD 605,594UTHR holding increased by 1226855USD 605,5942,560USD 1,226,855 USD 473.12 USD 0
2026-02-09 (Monday)-1,280UTHR holding increased by 2560USD -605,594UTHR holding increased by 1226855USD -605,5942,560USD 1,226,855 USD 473.12 USD 0
2026-02-06 (Friday)1,280UTHR holding decreased by -2560USD 621,261UTHR holding decreased by -1242522USD 621,261-2,560USD -1,242,522 USD 190.06 USD 0
2026-02-06 (Friday)-1,280UTHR holding decreased by -2560USD -621,261UTHR holding decreased by -1242522USD -621,261-2,560USD -1,242,522 USD 190.06 USD 0
2026-02-02 (Monday)1,280UTHR holding increased by 2560USD 608,000UTHR holding increased by 1208947USD 608,0002,560USD 1,208,947 USD 475 USD 0
2026-02-02 (Monday)-1,280UTHR holding increased by 2560USD -608,000UTHR holding increased by 1208947USD -608,0002,560USD 1,208,947 USD 475 USD 0
2026-01-30 (Friday)1,280UTHR holding increased by 2560USD 600,947UTHR holding increased by 1199603USD 600,9472,560USD 1,199,603 USD 469.49 USD 0
2026-01-30 (Friday)-1,280UTHR holding increased by 2560USD -600,947UTHR holding increased by 1199603USD -600,9472,560USD 1,199,603 USD 469.49 USD 0
2026-01-29 (Thursday)1,280UTHR holding increased by 2560USD 598,656UTHR holding increased by 1196800USD 598,6562,560USD 1,196,800 USD 467.7 USD 0
2026-01-29 (Thursday)-1,280UTHR holding increased by 2560USD -598,656UTHR holding increased by 1196800USD -598,6562,560USD 1,196,800 USD 467.7 USD 0
2026-01-28 (Wednesday)1,280UTHR holding increased by 2560USD 598,144UTHR holding increased by 1208422USD 598,1442,560USD 1,208,422 USD 467.3 USD 0
2026-01-28 (Wednesday)-1,280UTHR holding increased by 2560USD -598,144UTHR holding increased by 1208422USD -598,1442,560USD 1,208,422 USD 467.3 USD 0
2026-01-27 (Tuesday)1,280UTHR holding increased by 2560USD 610,278UTHR holding increased by 1216179USD 610,2782,560USD 1,216,179 USD 476.78 USD 0
2026-01-27 (Tuesday)-1,280UTHR holding increased by 2560USD -610,278UTHR holding increased by 1216179USD -610,2782,560USD 1,216,179 USD 476.78 USD 0
2026-01-26 (Monday)1,280UTHR holding increased by 2560USD 605,901UTHR holding increased by 1206144USD 605,9012,560USD 1,206,144 USD 473.36 USD 0
2026-01-26 (Monday)-1,280UTHR holding increased by 2560USD -605,901UTHR holding increased by 1206144USD -605,9012,560USD 1,206,144 USD 473.36 USD 0
2026-01-23 (Friday)1,280UTHR holding increased by 2560USD 600,243UTHR holding increased by 1204480USD 600,2432,560USD 1,204,480 USD 468.94 USD 0
2026-01-23 (Friday)-1,280UTHR holding increased by 2560USD -600,243UTHR holding increased by 1204480USD -600,2432,560USD 1,204,480 USD 468.94 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE0002W8NB38

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,560 473.120* -
2026-02-06SELL-2,560 190.060* -
2026-02-02BUY2,560475.650466.010 466.974USD 1,195,453 -
2026-01-30BUY2,560 469.490* -
2026-01-29BUY2,560 467.700* -
2026-01-28BUY2,560 467.300* -
2026-01-27BUY2,560 476.780* -
2026-01-26BUY2,560 473.360* -
2026-01-23BUY2,560 468.940* -
2026-01-22BUY2,560 472.060* -
2026-01-21BUY2,560473.340465.280 466.086USD 1,193,180 -
2026-01-20BUY2,560 468.070* -
2026-01-19BUY2,560 464.930* -
2026-01-16BUY2,560470.080461.450 462.313USD 1,183,521 -
2026-01-15BUY2,560 471.990* -
2026-01-14BUY2,560 475.730* -
2026-01-13BUY2,560 476.860* -
2026-01-12BUY2,560 482.390* -
2026-01-09BUY2,560 483.230* -
2026-01-08BUY2,560 490.830* -
2026-01-07BUY2,560 503.690* -
2026-01-06BUY2,560505.800494.528 495.656USD 1,268,878 -
2026-01-05BUY2,560498.770479.590 481.508USD 1,232,660 -
2026-01-02BUY2,560501.700480.020 482.188USD 1,234,401 -
2025-12-31BUY2,560496.540486.510 487.513USD 1,248,033 -
2025-12-30BUY2,560504.900494.250 495.315USD 1,268,006 -
2025-12-29BUY2,560509.850500.790 501.696USD 1,284,342 -
2025-12-26BUY2,560515.000505.040 506.036USD 1,295,452 -
2025-12-24BUY2,560516.080508.830 509.555USD 1,304,461 -
2025-12-23BUY2,560519.990509.120 510.207USD 1,306,130 -
2025-12-22BUY2,560519.650510.640 511.541USD 1,309,545 -
2025-12-19BUY2,560518.610503.690 505.182USD 1,293,266 -
2025-12-18BUY2,560513.570498.760 500.241USD 1,280,617 -
2025-12-17BUY2,560513.930499.300 500.763USD 1,281,953 -
2025-12-16BUY2,560502.770491.760 492.861USD 1,261,724 -
2025-12-15BUY2,560501.050483.520 485.273USD 1,242,299 -
2025-12-12BUY2,560496.730488.750 489.548USD 1,253,243 -
2025-12-11BUY2,560488.990482.000 482.699USD 1,235,709 -
2025-12-10BUY2,560486.230477.540 478.409USD 1,224,727 -
2025-12-09BUY2,560482.950474.720 475.543USD 1,217,390 -
2025-12-08BUY2,560489.990474.590 476.130USD 1,218,893 -
2025-12-05BUY2,560489.940481.610 482.443USD 1,235,054 -
2025-12-04BUY2,560486.460477.560 478.450USD 1,224,832 -
2025-12-03BUY2,560482.670470.130 471.384USD 1,206,743 -
2025-12-02BUY2,560484.240473.510 474.583USD 1,214,933 -
2025-12-01BUY2,560486.330477.410 478.302USD 1,224,453 -
2025-11-28BUY2,560490.300484.350 484.945USD 1,241,459 -
2025-11-27BUY2,560 488.430* -
2025-11-26BUY2,560492.620483.000 483.962USD 1,238,943 -
2025-11-25BUY2,560486.200471.050 472.565USD 1,209,766 -
2025-11-24BUY2,560482.430466.720 468.291USD 1,198,825 -
2025-11-21BUY2,560477.640468.510 469.423USD 1,201,723 -
2025-11-20BUY2,560482.310473.210 474.120USD 1,213,747 -
2025-11-19BUY2,560480.900472.100 472.980USD 1,210,829 -
2025-11-18BUY2,560485.320469.960 471.496USD 1,207,030 -
2025-11-17BUY2,560476.700463.930 465.207USD 1,190,930 -
2025-11-14BUY2,560470.860460.340 461.392USD 1,181,164 -
2025-11-13BUY2,560469.580456.000 457.358USD 1,170,836 -
2025-11-12BUY2,560463.880452.440 453.584USD 1,161,175 -
2025-11-11BUY2,560464.270449.580 451.049USD 1,154,685 -
2025-11-10BUY2,560456.610445.810 446.890USD 1,144,038 -
2025-11-07BUY2,560453.980444.040 445.034USD 1,139,287 -
2025-11-06BUY2,560456.410445.250 446.366USD 1,142,697 -
2025-11-05BUY2,560449.820432.530 434.259USD 1,111,703 -
2025-11-04BUY2,560440.000430.020 431.018USD 1,103,406 -
2025-11-03BUY2,560446.000432.000 433.400USD 1,109,504 -
2025-10-31BUY2,560452.525440.505 441.707USD 1,130,770 -
2025-10-30BUY2,560456.745445.980 447.057USD 1,144,465 -
2025-10-29BUY2,560455.320479.500 477.082USD 1,221,330 -
2025-10-28BUY2,560415.340419.460 419.048USD 1,072,763 -
2025-10-27BUY2,560421.040422.390 422.255USD 1,080,973 -
2025-10-24BUY2,560418.580430.160 429.002USD 1,098,245 -
2025-10-23BUY2,560426.210426.610 426.570USD 1,092,019 -
2025-10-22BUY2,560421.640424.120 423.872USD 1,085,112 -
2025-10-21BUY2,560422.530432.200 431.233USD 1,103,957 -
2025-10-20BUY2,560432.690436.000 435.669USD 1,115,313 -
2025-10-17BUY2,560433.340435.380 435.176USD 1,114,051 -
2025-10-16BUY2,560432.690435.360 435.093USD 1,113,838 -
2025-10-15BUY2,560432.190441.780 440.821USD 1,128,502 -
2025-10-14BUY2,560433.610442.230 441.368USD 1,129,902 -
2025-10-13SELL-2,560440.060443.110 442.805USD -1,133,581 -
2025-10-07BUY2,560456.840459.480 459.216USD 1,175,593 -
2025-10-06BUY2,560453.280455.260 455.062USD 1,164,959 -
2025-10-03BUY2,560453.070455.120 454.915USD 1,164,582 -
2025-10-02BUY2,560443.440444.570 444.457USD 1,137,810 -
2025-10-01BUY2,560438.180439.570 439.431USD 1,124,943 -
2025-09-30BUY2,560419.210428.420 427.499USD 1,094,397 -
2025-09-29BUY2,560424.310431.750 431.006USD 1,103,375 -
2025-09-26BUY2,560432.660433.570 433.479USD 1,109,706 -
2025-09-25BUY2,560425.420437.680 436.454USD 1,117,322 -
2025-09-24SELL-2,560438.750442.010 441.684USD -1,130,711 -
2025-09-18BUY2,560409.870410.530 410.464USD 1,050,788 -
2025-09-17BUY2,560403.680405.410 405.237USD 1,037,407 -
2025-09-16BUY2,560397.970404.420 403.775USD 1,033,664 -
2025-09-15BUY2,560403.110403.800 403.731USD 1,033,551 -
2025-09-12BUY2,560405.020407.060 406.856USD 1,041,551 -
2025-09-11SELL-2,560404.840405.460 405.398USD -1,037,819 -
2025-08-29SELL-2,758304.760307.990 307.667USD -848,546 -
2025-08-22SELL-2,758312.230315.730 315.380USD -869,818 -
2025-08-18BUY10,232314.100316.210 315.999USD 3,233,302 -
2025-08-15BUY10,232313.130314.240 314.129USD 3,214,168 -
2025-08-14BUY10,232312.060312.480 312.438USD 3,196,866 -
2025-08-13BUY10,232309.720310.070 310.035USD 3,172,278 -
2025-08-12BUY10,232301.390302.680 302.551USD 3,095,702 -
2025-08-11SELL-10,232300.430306.000 305.443USD -3,125,293 -
2025-08-06BUY10,232302.410307.060 306.595USD 3,137,080 -
2025-08-05BUY10,232304.810307.490 307.222USD 3,143,495 -
2025-08-04BUY10,232292.650294.340 294.171USD 3,009,958 -
2025-08-01BUY10,232294.280296.600 296.368USD 3,032,437 -
2025-07-31BUY10,232274.700284.000 283.070USD 2,896,372 -
2025-07-30BUY10,232281.950300.490 298.636USD 3,055,643 -
2025-07-29BUY10,232297.560302.140 301.682USD 3,086,810 -
2025-07-28BUY10,232298.140306.240 305.430USD 3,125,160 -
2025-07-25BUY10,232304.500307.270 306.993USD 3,141,152 -
2025-07-24BUY10,232306.410307.710 307.580USD 3,147,158 -
2025-07-23BUY10,232305.610306.920 306.789USD 3,139,065 -
2025-07-22BUY10,232297.890298.910 298.808USD 3,057,404 -
2025-07-21BUY10,232293.120296.560 296.216USD 3,030,882 -
2025-07-18BUY10,232292.010299.150 298.436USD 3,053,597 -
2025-07-17BUY10,232297.330302.520 302.001USD 3,090,074 -
2025-07-16BUY10,232298.160299.830 299.663USD 3,066,152 -
2025-07-15BUY10,232293.240300.370 299.657USD 3,066,090 -
2025-07-14SELL-10,232297.680298.470 298.391USD -3,053,137 -
2025-07-10BUY10,232300.160301.750 301.591USD 3,085,879 -
2025-07-09BUY10,232300.560300.910 300.875USD 3,078,553 -
2025-07-08BUY10,232294.420298.460 298.056USD 3,049,709 -
2025-07-07BUY10,232290.390294.300 293.909USD 3,007,277 -
2025-07-04BUY10,232 294.490* -
2025-07-03BUY10,232294.490298.300 297.919USD 3,048,307 -
2025-07-02BUY10,232295.220295.980 295.904USD 3,027,690 -
2025-06-30BUY10,232287.350290.000 289.735USD 2,964,569 -
2025-06-27BUY10,232284.270287.730 287.384USD 2,940,513 -
2025-06-26BUY10,232284.090288.990 288.500USD 2,951,932 -
2025-06-25BUY10,232285.970290.680 290.209USD 2,969,418 -
2025-06-24BUY10,232289.940291.150 291.029USD 2,977,809 -
2025-06-23BUY10,232286.390293.440 292.735USD 2,995,265 -
2025-06-20BUY10,232290.750293.770 293.468USD 3,002,764 -
2025-06-19BUY10,232 291.720* -
2025-06-18BUY10,232291.720292.740 292.638USD 2,994,272 -
2025-06-17BUY10,232286.880290.560 290.192USD 2,969,245 -
2025-06-16BUY10,232288.560290.480 290.288USD 2,970,227 -
2025-06-13BUY9,232283.350287.120 286.743USD 2,647,211 -
2025-06-12BUY8,232286.140287.080 286.986USD 2,362,469 -
2025-06-11BUY8,232276.470288.560 287.351USD 2,365,473 -
2025-06-10BUY8,232281.360292.700 291.566USD 2,400,171 -
2025-06-09BUY8,232328.400329.850 329.705USD 2,714,132 -
2025-06-06BUY8,232325.820326.300 326.252USD 2,685,706 -
2025-06-04BUY8,232323.970335.000 333.897USD 2,748,640 -
2025-06-03BUY8,232324.200326.330 326.117USD 2,684,595 -
2025-06-02BUY8,232325.480327.000 326.848USD 2,690,613 -
2025-05-30BUY8,232318.850320.480 320.317USD 2,636,850 -
2025-05-29BUY8,232320.370320.910 320.856USD 2,641,287 -
2025-05-28BUY8,232315.640319.100 318.754USD 2,623,983 -
2025-05-27BUY8,232314.840315.870 315.767USD 2,599,394 -
2025-05-26BUY8,232 307.650* -
2025-05-23BUY8,232307.650310.160 309.909USD 2,551,171 -
2025-05-22BUY8,232308.720310.740 310.538USD 2,556,349 -
2025-05-21BUY8,232309.680310.970 310.841USD 2,558,843 -
2025-05-20BUY8,232309.570311.990 311.748USD 2,566,309 -
2025-05-19BUY8,232305.310306.130 306.048USD 2,519,387 -
2025-05-16BUY8,232305.350305.740 305.701USD 2,516,531 -
2025-05-15BUY8,232303.920303.940 303.938USD 2,502,018 -
2025-05-14BUY8,232299.680307.620 306.826USD 2,525,792 -
2025-05-13BUY8,232308.070310.090 309.888USD 2,550,998 -
2025-05-12BUY8,232310.800312.490 312.321USD 2,571,026 -
2025-05-09BUY7,952301.420313.350 312.157USD 2,482,273 -
2025-05-08BUY7,672308.000311.220 310.898USD 2,385,209 -
2025-05-07BUY7,672306.920309.250 309.017USD 2,370,778 -
2025-05-06BUY7,672295.020298.480 298.134USD 2,287,284 -
2025-05-05BUY7,672298.700299.450 299.375USD 2,296,805 -
2025-05-02BUY7,672294.600300.450 299.865USD 2,300,564 -
2025-05-01BUY7,672293.850304.790 303.696USD 2,329,956 -
2025-04-30BUY7,672303.090319.400 317.769USD 2,437,924 -
2025-04-29BUY7,672300.760301.520 301.444USD 2,312,678 -
2025-04-28BUY7,672297.040298.680 298.516USD 2,290,215 -
2025-04-25BUY7,672291.380293.740 293.504USD 2,251,763 -
2025-04-24BUY7,672296.420297.860 297.716USD 2,284,077 -
2025-04-23BUY7,672293.460298.300 297.816USD 2,284,844 -
2025-04-22BUY7,672292.820293.550 293.477USD 2,251,555 -
2025-04-21BUY7,672284.250291.110 290.424USD 2,228,133 -
2025-04-18BUY7,672 284.730* -
2025-04-17BUY7,672284.730287.450 287.178USD 2,203,230 -
2025-04-16BUY7,672285.190288.540 288.205USD 2,211,109 -
2025-04-15BUY7,672284.820287.750 287.457USD 2,205,370 -
2025-04-14BUY7,672284.310286.980 286.713USD 2,199,662 -
2025-04-11BUY7,672281.160285.090 284.697USD 2,184,195 -
2025-04-10BUY7,672278.890287.440 286.585USD 2,198,680 -
2025-04-09BUY7,672292.780294.630 294.445USD 2,258,982 -
2025-04-08BUY7,672279.690304.810 302.298USD 2,319,230 -
2025-04-07BUY7,672291.720299.070 298.335USD 2,288,826 -
2025-04-04BUY7,672292.460308.100 306.536USD 2,351,744 -
2025-04-02BUY7,672312.260313.410 313.295USD 2,403,599 -
2025-04-01BUY7,672306.880311.550 311.083USD 2,386,629 -
2025-03-31BUY7,672308.270309.640 309.503USD 2,374,507 -
2025-03-28BUY7,672306.970309.580 309.319USD 2,373,095 -
2025-03-27BUY7,672308.020318.400 317.362USD 2,434,801 -
2025-02-18BUY7,672372.830374.350 374.198USD 2,870,847 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy