Home ETF List About

Portfolio Holdings Detail for ISIN IE0002W8NB38
Stock Name / FundiShares MSCI USA Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMUSD(EUR) AS
ETF TickerMUSD(USD) Euronext Amsterdam
ETF TickerMUSA(EUR) Euronext Paris

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA Swap UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-11-12 (Wednesday)-176,440USD -39,863,089USD -39,863,089
2025-11-12 (Wednesday)176,440USD 39,863,089USD 39,863,089
2025-11-11 (Tuesday)-176,440WDAY holding increased by 352880USD -40,048,351WDAY holding increased by 80271378USD -40,048,351352,880USD 80,271,378 USD 226.98 USD 0
2025-11-11 (Tuesday)176,440WDAY holding increased by 352880USD 40,048,351WDAY holding increased by 80271378USD 40,048,351352,880USD 80,271,378 USD 226.98 USD 0
2025-11-10 (Monday)-176,440WDAY holding increased by 352880USD -40,223,027WDAY holding increased by 79952022USD -40,223,027352,880USD 79,952,022 USD 227.97 USD 0
2025-11-10 (Monday)176,440WDAY holding increased by 352880USD 40,223,027WDAY holding increased by 79952022USD 40,223,027352,880USD 79,952,022 USD 227.97 USD 0
2025-11-07 (Friday)-176,440WDAY holding increased by 352880USD -39,728,995WDAY holding increased by 79339775USD -39,728,995352,880USD 79,339,775 USD 225.17 USD 0
2025-11-07 (Friday)176,440WDAY holding increased by 352880USD 39,728,995WDAY holding increased by 79339775USD 39,728,995352,880USD 79,339,775 USD 225.17 USD 0
2025-11-06 (Thursday)-176,440WDAY holding increased by 352880USD -39,610,780WDAY holding increased by 80562504USD -39,610,780352,880USD 80,562,504 USD 224.5 USD 0
2025-11-06 (Thursday)176,440WDAY holding increased by 352880USD 39,610,780WDAY holding increased by 80562504USD 39,610,780352,880USD 80,562,504 USD 224.5 USD 0
2025-11-05 (Wednesday)-176,440WDAY holding increased by 352880USD -40,951,724WDAY holding increased by 82145171USD -40,951,724352,880USD 82,145,171 USD 232.1 USD 0
2025-11-05 (Wednesday)176,440WDAY holding increased by 352880USD 40,951,724WDAY holding increased by 82145171USD 40,951,724352,880USD 82,145,171 USD 232.1 USD 0
2025-11-04 (Tuesday)-176,440WDAY holding increased by 352880USD -41,193,447WDAY holding increased by 83129706USD -41,193,447352,880USD 83,129,706 USD 233.47 USD 0
2025-11-04 (Tuesday)176,440WDAY holding increased by 352880USD 41,193,447WDAY holding increased by 83129706USD 41,193,447352,880USD 83,129,706 USD 233.47 USD 0
2025-11-03 (Monday)-176,440WDAY holding increased by 352880USD -41,936,259WDAY holding increased by 84267744USD -41,936,259352,880USD 84,267,744 USD 237.68 USD 0
2025-11-03 (Monday)176,440WDAY holding increased by 352880USD 41,936,259WDAY holding increased by 84267744USD 41,936,259352,880USD 84,267,744 USD 237.68 USD 0
2025-10-31 (Friday)-176,440WDAY holding increased by 352880USD -42,331,485WDAY holding increased by 83419068USD -42,331,485352,880USD 83,419,068 USD 239.92 USD 0
2025-10-31 (Friday)176,440WDAY holding increased by 352880USD 42,331,485WDAY holding increased by 83419068USD 42,331,485352,880USD 83,419,068 USD 239.92 USD 0
2025-10-30 (Thursday)-176,440WDAY holding increased by 352880USD -41,087,583WDAY holding increased by 81908741USD -41,087,583352,880USD 81,908,741 USD 232.87 USD 0
2025-10-30 (Thursday)176,440WDAY holding increased by 352880USD 41,087,583WDAY holding increased by 81908741USD 41,087,583352,880USD 81,908,741 USD 232.87 USD 0
2025-10-29 (Wednesday)-176,440WDAY holding increased by 352880USD -40,821,158WDAY holding increased by 82625087USD -40,821,158352,880USD 82,625,087 USD 231.36 USD 0
2025-10-29 (Wednesday)176,440WDAY holding increased by 352880USD 40,821,158WDAY holding increased by 82625087USD 40,821,158352,880USD 82,625,087 USD 231.36 USD 0
2025-10-28 (Tuesday)-176,440WDAY holding increased by 352880USD -41,803,929WDAY holding increased by 83957209USD -41,803,929352,880USD 83,957,209 USD 236.93 USD 0
2025-10-28 (Tuesday)176,440WDAY holding increased by 352880USD 41,803,929WDAY holding increased by 83957209USD 41,803,929352,880USD 83,957,209 USD 236.93 USD 0
2025-10-27 (Monday)-176,440WDAY holding increased by 352880USD -42,153,280WDAY holding increased by 84984090USD -42,153,280352,880USD 84,984,090 USD 238.91 USD 0
2025-10-27 (Monday)176,440WDAY holding increased by 352880USD 42,153,280WDAY holding increased by 84984090USD 42,153,280352,880USD 84,984,090 USD 238.91 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE0002W8NB38

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY352,880 226.980* 238.39
2025-11-10BUY352,880 227.970* 238.47
2025-11-07BUY352,880 225.170* 238.57
2025-11-06BUY352,880 224.500* 238.67
2025-11-05BUY352,880 232.100* 238.72
2025-11-04BUY352,880 233.470* 238.76
2025-11-03BUY352,880241.040232.290 233.165USD 82,279,263 238.77
2025-10-31BUY352,880241.320231.140 232.158USD 81,923,915 238.76
2025-10-30BUY352,880235.590230.760 231.243USD 81,601,028 238.80
2025-10-29BUY352,880231.360234.990 234.627USD 82,795,178 238.86
2025-10-28BUY352,880236.930241.830 241.340USD 85,164,060 238.88
2025-10-27BUY352,880238.910244.260 243.725USD 86,005,676 238.88
2025-10-24BUY352,880242.750247.100 246.665USD 87,043,147 238.85
2025-10-23BUY352,880243.280244.390 244.279USD 86,201,173 238.81
2025-10-22BUY352,880242.830247.400 246.943USD 87,141,244 238.78
2025-10-21BUY349,627245.670247.250 247.092USD 86,390,035 238.72
2025-10-20BUY346,374241.200242.220 242.118USD 83,863,380 238.70
2025-10-17BUY346,374234.250235.050 234.970USD 81,387,500 238.74
2025-10-16BUY346,374227.600241.000 239.660USD 83,011,993 238.83
2025-10-15BUY346,374234.760238.180 237.838USD 82,380,897 238.87
2025-10-14BUY346,374237.180238.970 238.791USD 82,710,994 238.88
2025-10-13SELL-346,374236.600237.290 237.221USD -82,167,185 240.34 Profit of 1,078,745 on sale
2025-10-07BUY346,374233.170238.910 238.336USD 82,553,395 240.40
2025-10-06BUY346,374238.360243.950 243.391USD 84,304,313 240.42
2025-10-03BUY346,374236.480237.720 237.596USD 82,297,077 240.45
2025-10-02BUY346,374232.100235.400 235.070USD 81,422,134 240.52
2025-10-01BUY346,374232.210241.850 240.886USD 83,436,649 240.60
2025-09-30BUY348,275240.730249.140 248.299USD 86,476,334 240.60
2025-09-29BUY350,176247.690249.850 249.634USD 87,415,838 240.53
2025-09-26BUY350,176246.670249.050 248.812USD 87,127,992 240.48
2025-09-25BUY350,176242.750243.080 243.047USD 85,109,227 240.46
2025-09-24SELL-350,176241.510243.320 243.139USD -85,141,445 242.11 Loss of -358,698 on sale
2025-09-18BUY350,176233.500239.290 238.711USD 83,590,861 242.20
2025-09-17BUY350,176234.880240.630 240.055USD 84,061,501 242.27
2025-09-16BUY350,176219.010224.410 223.870USD 78,393,902 242.49
2025-09-15BUY350,176222.750224.910 224.694USD 78,682,447 242.69
2025-09-12BUY350,176223.390227.360 226.963USD 79,476,996 242.88
2025-09-11SELL-350,176226.670228.570 228.380USD -79,973,197 244.66 Profit of 5,700,811 on sale
2025-09-04BUY303,937231.130232.190 232.084USD 70,538,916 244.80
2025-09-02BUY257,698228.890229.410 229.358USD 59,105,099 244.96
2025-08-29SELL-257,698230.820230.860 230.856USD -59,491,130 246.83 Profit of 4,116,481 on sale
2025-08-28BUY257,698228.500232.450 232.055USD 59,800,109 247.02
2025-08-27BUY257,698229.710230.100 230.061USD 59,286,261 247.20
2025-08-26BUY257,698222.880227.300 226.858USD 58,460,854 247.46
2025-08-22SELL-257,698221.270222.020 221.945USD -57,194,784 249.46 Profit of 7,089,520 on sale
2025-08-18BUY257,698231.850232.050 232.030USD 59,793,668 249.65
2025-08-15BUY257,698226.090226.160 226.153USD 58,279,177 249.91
2025-08-14BUY257,698221.920223.610 223.441USD 57,580,299 250.22
2025-08-13BUY257,698223.070223.140 223.133USD 57,500,928 250.52
2025-08-12BUY174,229214.600214.650 214.645USD 37,397,383 250.93
2025-08-11SELL-90,760213.690223.270 222.312USD -20,177,037 253.08 Profit of 2,792,289 on sale
2025-08-06BUY90,760229.080230.170 230.061USD 20,880,336 253.36
2025-08-05BUY90,760224.980226.860 226.672USD 20,572,751 253.69
2025-08-04BUY90,760225.120226.270 226.155USD 20,525,828 254.03
2025-08-01BUY90,760222.220228.740 228.088USD 20,701,267 254.41
2025-07-31BUY90,760229.380236.810 236.067USD 21,425,441 254.72
2025-07-30BUY90,760237.680240.920 240.596USD 21,836,493 254.93
2025-07-29BUY90,760239.630241.750 241.538USD 21,921,989 255.12
2025-07-28BUY90,760238.040241.500 241.154USD 21,887,137 255.34
2025-07-25BUY90,760241.740242.280 242.226USD 21,984,432 255.51
2025-07-24BUY90,760237.200241.510 241.079USD 21,880,330 255.75
2025-07-23BUY90,760241.030243.590 243.334USD 22,084,994 255.94
2025-07-22BUY90,760239.110239.430 239.398USD 21,727,762 256.17
2025-07-21BUY90,760233.710235.840 235.627USD 21,385,506 256.47
2025-07-18BUY90,760233.060233.570 233.519USD 21,194,185 256.79
2025-07-17BUY90,760230.890230.960 230.953USD 20,961,295 257.15
2025-07-16BUY90,760226.730227.730 227.630USD 20,659,698 257.58
2025-07-15BUY90,760224.920226.310 226.171USD 20,527,280 258.05
2025-07-14SELL-90,760224.760227.320 227.064USD -20,608,329 260.92 Profit of 3,073,204 on sale
2025-07-10BUY90,760229.300235.430 234.817USD 21,311,990 261.39
2025-07-09BUY90,760240.170242.350 242.132USD 21,975,901 261.71
2025-07-08BUY90,760240.470242.780 242.549USD 22,013,747 262.03
2025-07-07BUY90,760241.210242.750 242.596USD 22,018,013 262.35
2025-07-04BUY90,760 241.760* 262.67
2025-07-03BUY90,760241.760243.730 243.533USD 22,103,055 263.00
2025-07-02BUY90,760237.740238.020 237.992USD 21,600,154 263.41
2025-06-30BUY90,760240.000240.910 240.819USD 21,856,733 263.79
2025-06-27BUY90,760237.370239.970 239.710USD 21,756,080 264.23
2025-06-26BUY90,760237.210237.370 237.354USD 21,542,249 264.69
2025-06-25BUY90,760233.460239.570 238.959USD 21,687,919 265.23
2025-06-24BUY90,760239.190240.390 240.270USD 21,806,905 265.69
2025-06-23BUY90,760236.580238.390 238.209USD 21,619,849 266.21
2025-06-20BUY90,760238.190241.330 241.016USD 21,874,612 266.72
2025-06-19BUY90,760 236.880* 267.27
2025-06-18BUY90,760236.880243.480 242.820USD 22,038,343 267.84
2025-06-17BUY90,760242.700246.530 246.147USD 22,340,302 268.33
2025-06-16BUY90,760245.650247.790 247.576USD 22,469,997 268.77
2025-06-13BUY90,760244.540249.670 249.157USD 22,613,489 269.25
2025-06-12BUY90,760250.690253.540 253.255USD 22,985,423 269.63
2025-06-11BUY90,760251.360256.430 255.923USD 23,227,571 270.01
2025-06-10BUY90,760252.730257.090 256.654USD 23,293,917 270.38
2025-06-09BUY90,760252.900253.430 253.377USD 22,996,496 270.76
2025-06-06BUY90,760252.720253.780 253.674USD 23,023,452 271.16
2025-06-04BUY90,760249.480253.000 252.648USD 22,930,332 271.66
2025-06-03BUY90,760251.120251.420 251.390USD 22,816,156 272.13
2025-06-02BUY90,760247.750248.740 248.641USD 22,566,658 272.71
2025-05-30BUY90,760247.710248.880 248.763USD 22,577,730 273.32
2025-05-29BUY90,760241.760243.910 243.695USD 22,117,758 274.11
2025-05-28BUY90,760239.900242.940 242.636USD 22,021,644 274.99
2025-05-27BUY90,760239.300242.850 242.495USD 22,008,847 275.93
2025-05-26BUY90,760 238.010* 276.95
2025-05-23BUY90,760238.010247.470 246.524USD 22,374,518 278.04
2025-05-22BUY90,760272.070273.800 273.627USD 24,834,386 278.21
2025-05-21BUY90,760268.540274.110 273.553USD 24,827,669 278.49
2025-05-20BUY90,760273.840274.650 274.569USD 24,919,882 278.63
2025-05-19BUY90,760273.300274.010 273.939USD 24,862,704 278.80
2025-05-16BUY90,760273.050274.260 274.139USD 24,880,856 278.98
2025-05-15BUY90,760274.710276.000 275.871USD 25,038,052 279.13
2025-05-14BUY90,760271.170271.660 271.611USD 24,651,415 279.40
2025-05-13BUY90,760270.020270.690 270.623USD 24,561,744 279.74
2025-05-12BUY90,760266.570266.860 266.831USD 24,217,580 280.22
2025-05-09BUY90,760259.180260.000 259.918USD 23,590,158 281.03
2025-05-08BUY90,760257.980260.340 260.104USD 23,607,039 281.96
2025-05-07BUY90,760250.580251.220 251.156USD 22,794,919 283.26
2025-05-06BUY90,760247.790250.770 250.472USD 22,732,839 284.80
2025-05-05BUY90,760248.340251.750 251.409USD 22,817,881 286.46
2025-05-02BUY90,760248.680251.170 250.921USD 22,773,590 288.26
2025-05-01BUY90,760246.610250.370 249.994USD 22,689,455 290.34
2025-04-30BUY90,760245.000245.520 245.468USD 22,278,676 292.73
2025-04-29BUY90,760243.390244.240 244.155USD 22,159,508 295.47
2025-04-28BUY90,760239.820241.310 241.161USD 21,887,772 298.75
2025-04-25BUY90,760239.530239.810 239.782USD 21,762,614 302.45
2025-04-24BUY90,760236.870237.530 237.464USD 21,552,232 306.82
2025-04-23BUY90,760224.870230.760 230.171USD 20,890,319 312.67
2025-04-22BUY90,760220.990221.590 221.530USD 20,106,063 319.72
2025-04-21BUY90,760214.100218.910 218.429USD 19,824,616 328.53
2025-04-18BUY90,760 221.020* 338.30
2025-04-17BUY90,760221.020228.600 227.842USD 20,678,940 350.03
2025-04-16BUY90,760227.710235.000 234.271USD 21,262,436 363.62
2025-04-15BUY90,760233.320235.960 235.696USD 21,391,770 379.90
2025-04-14BUY84,381232.340234.270 234.077USD 19,751,652 400.99
2025-04-11BUY78,002226.510227.070 227.014USD 17,707,546 430.06
2025-04-10BUY78,002224.740228.680 228.286USD 17,806,764 471.13
2025-04-09BUY78,002231.420232.620 232.500USD 18,135,465 531.06
2025-04-08SELL-78,002210.470222.480 221.279USD -17,260,204 269.68 Profit of 3,775,116 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.