Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-11-10 (Monday)36,171USD 7,910,959ABBV holding decreased by -16277USD 7,910,9590USD -16,277 USD 218.71 USD 219.16
2025-11-07 (Friday)36,171ABBV holding increased by 175USD 7,927,236ABBV holding increased by 42672USD 7,927,236175USD 42,672 USD 219.16 USD 219.04
2025-11-06 (Thursday)35,996USD 7,884,564ABBV holding increased by 81711USD 7,884,5640USD 81,711 USD 219.04 USD 216.77
2025-11-05 (Wednesday)35,996ABBV holding decreased by -1700USD 7,802,853ABBV holding decreased by -335336USD 7,802,853-1,700USD -335,336 USD 216.77 USD 215.89
2025-11-04 (Tuesday)37,696USD 8,138,189ABBV holding increased by 148145USD 8,138,1890USD 148,145 USD 215.89 USD 211.96
2025-11-03 (Monday)37,696USD 7,990,044ABBV holding decreased by -229192USD 7,990,0440USD -229,192 USD 211.96 USD 218.04
2025-10-31 (Friday)37,696USD 8,219,236ABBV holding decreased by -382991USD 8,219,2360USD -382,991 USD 218.04 USD 228.2
2025-10-30 (Thursday)37,696USD 8,602,227ABBV holding increased by 115350USD 8,602,2270USD 115,350 USD 228.2 USD 225.14
2025-10-29 (Wednesday)37,696ABBV holding decreased by -1349USD 8,486,877ABBV holding decreased by -397422USD 8,486,877-1,349USD -397,422 USD 225.14 USD 227.54
2025-10-28 (Tuesday)39,045USD 8,884,299ABBV holding decreased by -19132USD 8,884,2990USD -19,132 USD 227.54 USD 228.03
2025-10-27 (Monday)39,045USD 8,903,431ABBV holding increased by 1561USD 8,903,4310USD 1,561 USD 228.03 USD 227.99
2025-10-24 (Friday)39,045ABBV holding decreased by -280USD 8,901,870ABBV holding decreased by -74061USD 8,901,870-280USD -74,061 USD 227.99 USD 228.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE0003WV2ME7

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY175220.935217.090 217.474USD 38,058 193.23
2025-11-05SELL-1,700217.430212.600 213.083USD -362,241 193.00 Loss of -34,136 on sale
2025-10-29SELL-1,349225.140228.000 227.714USD -307,186 192.38 Loss of -47,663 on sale
2025-10-24SELL-280227.990229.040 228.935USD -64,102 191.88 Loss of -10,375 on sale
2025-10-23SELL-50228.250229.860 229.699USD -11,485 191.71 Loss of -1,899 on sale
2025-10-22BUY75228.680232.160 231.812USD 17,386 191.54
2025-10-20SELL-875232.060232.260 232.240USD -203,210 191.15 Loss of -35,953 on sale
2025-10-16SELL-125226.870228.110 227.986USD -28,498 190.98 Loss of -4,626 on sale
2025-10-15SELL-315226.220228.950 228.677USD -72,033 190.81 Loss of -11,929 on sale
2025-10-03BUY100233.910238.840 238.347USD 23,835 190.22
2025-10-02SELL-1,000236.560242.670 242.059USD -242,059 189.99 Loss of -52,071 on sale
2025-10-01SELL-969244.380244.810 244.767USD -237,179 189.72 Loss of -53,342 on sale
2025-09-30SELL-25231.540232.350 232.269USD -5,807 189.51 Loss of -1,069 on sale
2025-09-29SELL-336223.160223.240 223.232USD -75,006 189.34 Loss of -11,387 on sale
2025-09-26SELL-25220.610221.480 221.393USD -5,535 189.19 Loss of -805 on sale
2025-09-25BUY325218.540222.260 221.888USD 72,114 189.04
2025-09-24SELL-2,473219.990222.240 222.015USD -549,043 188.88 Loss of -81,943 on sale
2025-09-18BUY54221.990222.070 222.062USD 11,991 188.71
2025-08-18BUY50206.570208.340 208.163USD 10,408 188.16
2025-08-12SELL-27198.640200.020 199.882USD -5,397 187.84 Loss of -325 on sale
2025-07-29BUY28191.220192.490 192.363USD 5,386 187.81
2025-07-23SELL-81190.550190.800 190.775USD -15,453 187.78 Loss of -243 on sale
2025-07-22SELL-162187.110188.200 188.091USD -30,471 187.78 Loss of -50 on sale
2025-07-21SELL-54184.850189.900 189.395USD -10,227 187.80 Loss of -86 on sale
2025-07-15SELL-54186.390190.670 190.242USD -10,273 187.79 Loss of -133 on sale
2025-07-14SELL-135191.520192.670 192.555USD -25,995 187.77 Loss of -646 on sale
2025-07-11SELL-81192.450194.000 193.845USD -15,701 187.74 Loss of -494 on sale
2025-07-10SELL-324195.000197.500 197.250USD -63,909 187.70 Loss of -3,095 on sale
2025-07-09SELL-108190.620191.090 191.043USD -20,633 187.68 Loss of -363 on sale
2025-07-08SELL-351189.770193.000 192.677USD -67,630 187.67 Loss of -1,757 on sale
2025-07-03SELL-459189.280191.470 191.251USD -87,784 187.65 Loss of -1,652 on sale
2025-07-02SELL-84190.750192.590 192.406USD -16,162 187.63 Loss of -401 on sale
2025-06-27SELL-1,323182.310188.000 187.431USD -247,971 187.68 Profit of 325 on sale
2025-06-25BUY27185.390187.090 186.920USD 5,047 187.70
2025-06-24SELL-999185.550186.140 186.081USD -185,895 187.71 Profit of 1,627 on sale
2025-06-23SELL-27183.760185.800 185.596USD -5,011 187.73 Profit of 58 on sale
2025-06-20BUY7,609185.300187.100 186.920USD 1,422,274 187.75
2025-06-18SELL-138185.490187.120 186.957USD -25,800 187.78 Profit of 113 on sale
2025-06-17SELL-253185.480190.610 190.097USD -48,095 187.79 Loss of -583 on sale
2025-06-11SELL-69191.500192.720 192.598USD -13,289 187.74 Loss of -335 on sale
2025-06-10SELL-161189.500191.880 191.642USD -30,854 187.73 Loss of -630 on sale
2025-06-06SELL-46189.830190.490 190.424USD -8,760 187.70 Loss of -125 on sale
2025-06-05SELL-391187.470188.600 188.487USD -73,698 187.71 Loss of -306 on sale
2025-06-02SELL-1,863186.990186.990 186.990USD -348,362 187.72 Profit of 1,352 on sale
2025-05-30SELL-414186.110186.690 186.632USD -77,266 187.73 Profit of 453 on sale
2025-05-29SELL-46185.620186.750 186.637USD -8,585 187.74 Profit of 51 on sale
2025-05-27SELL-46185.720185.990 185.963USD -8,554 187.79 Profit of 84 on sale
2025-05-23SELL-69183.260184.120 184.034USD -12,698 187.85 Profit of 263 on sale
2025-05-16SELL-345184.020184.070 184.065USD -63,502 188.00 Profit of 1,356 on sale
2025-05-15SELL-69181.680182.110 182.067USD -12,563 188.04 Profit of 412 on sale
2025-05-13SELL-23188.000189.760 189.584USD -4,360 188.12 Loss of -34 on sale
2025-05-12SELL-161190.070192.690 192.428USD -30,981 188.10 Loss of -696 on sale
2025-05-09SELL-138184.600189.770 189.253USD -26,117 188.13 Loss of -155 on sale
2025-05-08SELL-667185.580186.660 186.552USD -124,430 188.15 Profit of 1,066 on sale
2025-05-07SELL-46188.090190.180 189.971USD -8,739 188.15 Loss of -84 on sale
2025-05-06BUY16187.150195.820 194.953USD 3,119 188.16
2025-05-01BUY874193.340195.820 195.572USD 170,930 187.98
2025-04-30BUY483195.100195.780 195.712USD 94,529 187.92
2025-04-29SELL-92193.510195.540 195.337USD -17,971 187.87 Loss of -687 on sale
2025-04-28SELL-115192.340193.120 193.042USD -22,200 187.84 Loss of -598 on sale
2025-04-25BUY46186.060188.700 188.436USD 8,668 187.85
2025-04-24SELL-23180.370181.490 181.378USD -4,172 187.91 Profit of 150 on sale
2025-04-22SELL-3,082173.780174.660 174.572USD -538,031 188.12 Profit of 41,758 on sale
2025-04-17SELL-1,403172.990175.200 174.979USD -245,496 188.53 Profit of 19,012 on sale
2025-04-16BUY46171.680176.850 176.333USD 8,111 188.67
2025-04-15BUY46176.800180.500 180.130USD 8,286 188.78
2025-04-10SELL-1,449174.200178.000 177.620USD -257,371 189.11 Profit of 16,652 on sale
2025-04-09BUY115179.840180.600 180.524USD 20,760 189.19
2025-04-08BUY23175.670188.390 187.118USD 4,304 189.32
2025-04-07BUY414186.550188.200 188.035USD 77,846 189.34
2025-04-04BUY253186.960200.000 198.696USD 50,270 189.36
2025-04-02BUY161205.190207.220 207.017USD 33,330 189.22
2025-04-01BUY1,817206.270212.150 211.562USD 384,408 189.06
2025-03-31BUY69209.520210.810 210.681USD 14,537 188.86
2025-03-25BUY23201.340209.260 208.468USD 4,795 188.32
2025-03-21SELL-14,804210.010212.880 212.593USD -3,147,227 187.90 Loss of -365,577 on sale
2025-03-20BUY60211.960213.420 213.274USD 12,796 187.66
2025-03-18BUY150213.850215.180 215.047USD 32,257 187.13
2025-03-17BUY25214.470215.500 215.397USD 5,385 186.85
2025-03-14SELL-5211.770212.820 212.715USD -1,064 186.58 Loss of -131 on sale
2025-03-13SELL-1,865211.550213.800 213.575USD -398,317 186.32 Loss of -50,832 on sale
2025-03-12BUY360212.060213.870 213.689USD 76,928 186.04
2025-03-11BUY360213.590216.660 216.353USD 77,887 185.74
2025-03-07BUY120214.290214.990 214.920USD 25,790 185.08
2025-03-06BUY420210.750211.980 211.857USD 88,980 184.79
2025-03-05BUY2,280211.540212.180 212.116USD 483,624 184.49
2025-03-04BUY120207.760215.660 214.870USD 25,784 184.22
2025-03-03BUY150211.480212.300 212.218USD 31,833 183.91
2025-02-28BUY300209.030209.600 209.543USD 62,863 183.61
2025-02-27BUY270205.020206.800 206.622USD 55,788 183.35
2025-02-26SELL-155203.010203.830 203.748USD -31,581 183.12 Loss of -3,198 on sale
2025-02-25SELL-30204.140206.010 205.823USD -6,175 182.86 Loss of -689 on sale
2025-02-24BUY30204.080205.500 205.358USD 6,161 182.60
2025-02-20SELL-390200.880201.360 201.312USD -78,512 182.12 Loss of -7,484 on sale
2025-02-19BUY120197.350198.110 198.034USD 23,764 181.93
2025-02-18BUY122196.250197.020 196.943USD 24,027 181.74
2025-02-13BUY3,420193.450194.280 194.197USD 664,154 181.28
2025-02-12BUY1,020193.000194.370 194.233USD 198,118 181.12
2025-02-11BUY840191.830191.930 191.920USD 161,213 180.97
2025-02-07BUY90190.600193.860 193.534USD 17,418 180.70
2025-02-06BUY1,200192.970194.490 194.338USD 233,206 180.52
2025-02-05BUY600191.750193.380 193.217USD 115,930 180.36
2025-02-04BUY450189.950191.150 191.030USD 85,963 180.21
2025-02-03SELL-2,610190.140191.660 191.508USD -499,836 180.06 Loss of -29,867 on sale
2025-01-31BUY240183.900191.770 190.983USD 45,836 180.01
2025-01-30BUY30175.650176.120 176.073USD 5,282 180.07
2025-01-29BUY510175.260176.920 176.754USD 90,145 180.15
2025-01-28BUY180174.810177.160 176.925USD 31,847 180.24
2025-01-27BUY180176.900177.450 177.395USD 31,931 180.29
2025-01-24BUY180170.300171.110 171.029USD 30,785 180.46
2025-01-23BUY510170.670170.690 170.688USD 87,051 180.62
2025-01-22BUY300169.200170.870 170.703USD 51,211 180.82
2025-01-21BUY1,770172.610175.660 175.355USD 310,378 180.96
2025-01-17BUY360171.560173.990 173.747USD 62,549 181.31
2025-01-15BUY180171.350174.460 174.149USD 31,347 181.64
2025-01-13BUY510176.740177.980 177.856USD 90,707 181.85
2025-01-10BUY391175.170177.540 177.303USD 69,325 181.99
2024-12-31BUY90177.700177.840 177.826USD 16,004 182.29
2024-12-30BUY120176.200177.340 177.226USD 21,267 182.42
2024-12-27BUY584178.010179.660 179.495USD 104,825 182.52
2024-12-23BUY180178.390178.650 178.624USD 32,152 182.77
2024-12-20BUY8,386175.580176.800 176.678USD 1,481,622 182.95
2024-12-19BUY300171.520173.880 173.644USD 52,093 183.24
2024-12-17BUY229175.380176.500 176.388USD 40,393 183.73
2024-12-16BUY75171.630173.340 173.169USD 12,988 184.06
2024-12-13BUY125173.370174.920 174.765USD 21,846 184.37
2024-12-11BUY75174.370176.000 175.837USD 13,188 184.66
2024-12-10BUY50175.670176.920 176.795USD 8,840 184.93
2024-12-09BUY50176.570178.130 177.974USD 8,899 185.20
2024-12-05SELL-150176.170176.720 176.665USD -26,500 185.80 Profit of 1,370 on sale
2024-12-04BUY26176.460180.450 180.051USD 4,681 186.12
2024-12-02BUY100181.770182.700 182.607USD 18,261 186.45
2024-11-29SELL-702182.930183.540 183.479USD -128,802 186.59 Profit of 2,182 on sale
2024-11-27BUY104183.080184.240 184.124USD 19,149 186.88
2024-11-26BUY260181.140181.650 181.599USD 47,216 187.13
2024-11-25BUY3,224177.060180.190 179.877USD 579,923 187.59
2024-11-22BUY78176.950178.860 178.669USD 13,936 188.09
2024-11-21BUY78171.730172.460 172.387USD 13,446 188.91
2024-11-20BUY338167.760167.910 167.895USD 56,749 190.02
2024-11-19SELL-338166.570167.100 167.047USD -56,462 191.33 Profit of 8,207 on sale
2024-11-18BUY1,560166.280166.740 166.694USD 260,043 192.80
2024-11-12BUY312171.090176.630 176.076USD 54,936 194.16
2024-11-11BUY78174.430178.570 178.156USD 13,896 195.47
2024-11-08BUY313199.500201.890 201.651USD 63,117 195.18
2024-11-07BUY526200.510202.320 202.139USD 106,325 194.78
2024-11-06BUY234201.200206.150 205.655USD 48,123 194.24
2024-11-05BUY52201.680202.420 202.346USD 10,522 193.56
2024-11-04BUY265200.470204.240 203.863USD 54,024 192.87
2024-11-01BUY130203.550204.730 204.612USD 26,600 191.69
2024-10-30BUY75201.500202.350 202.265USD 15,170 188.54
2024-10-29BUY475189.450191.160 190.989USD 90,720 188.39
2024-10-25BUY100187.850189.880 189.677USD 18,968 188.21
2024-10-24BUY75189.650190.470 190.388USD 14,279 187.73
2024-10-22BUY150188.760189.100 189.066USD 28,360 186.54
2024-10-21BUY125186.540189.380 189.096USD 23,637 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.