ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2026-02-09 (Monday)73,669ABNB holding increased by 516USD 8,936,786ABNB holding decreased by -1048USD 8,936,786516USD -1,048 USD 121.31 USD 122.18
2026-02-06 (Friday)73,153ABNB holding increased by 1909USD 8,937,834ABNB holding decreased by -417216USD 8,937,8341,909USD -417,216 USD 122.18 USD 131.31
2026-02-02 (Monday)71,244ABNB holding increased by 215USD 9,355,050ABNB holding increased by 166028USD 9,355,050215USD 166,028 USD 131.31 USD 129.37
2026-01-30 (Friday)71,029ABNB holding increased by 301USD 9,189,022ABNB holding decreased by -130807USD 9,189,022301USD -130,807 USD 129.37 USD 131.77
2026-01-29 (Thursday)70,728ABNB holding increased by 172USD 9,319,829ABNB holding increased by 38187USD 9,319,829172USD 38,187 USD 131.77 USD 131.55
2026-01-28 (Wednesday)70,556ABNB holding increased by 47USD 9,281,642ABNB holding decreased by -41058USD 9,281,64247USD -41,058 USD 131.55 USD 132.22
2026-01-27 (Tuesday)70,509USD 9,322,700ABNB holding decreased by -82496USD 9,322,7000USD -82,496 USD 132.22 USD 133.39
2026-01-26 (Monday)70,509USD 9,405,196ABNB holding increased by 87432USD 9,405,1960USD 87,432 USD 133.39 USD 132.15
2026-01-23 (Friday)70,509ABNB holding increased by 669USD 9,317,764ABNB holding decreased by -26828USD 9,317,764669USD -26,828 USD 132.15 USD 133.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE0003WV2ME7

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY516 121.310* -
2026-02-06BUY1,909 122.180* -
2026-02-02BUY215132.480128.390 128.799USD 27,692 -
2026-01-30BUY301131.560129.060 129.310USD 38,922 -
2026-01-29BUY172132.580130.100 130.348USD 22,420 -
2026-01-28BUY47134.115131.510 131.770USD 6,193 -
2026-01-23BUY669134.820131.710 132.021USD 88,322 -
2026-01-22BUY946137.125133.510 133.871USD 126,642 -
2026-01-21BUY43134.970129.710 130.236USD 5,600 -
2026-01-20BUY1,165132.035127.830 128.251USD 149,412 -
2026-01-16SELL-473132.760129.860 130.150USD -61,561 -
2026-01-15BUY1,032135.500131.940 132.296USD 136,529 -
2026-01-13BUY215140.190136.500 136.869USD 29,427 -
2026-01-09SELL-559141.400137.910 138.259USD -77,287 -
2026-01-08BUY1,204138.780134.550 134.973USD 162,507 -
2026-01-06BUY44136.870135.945 136.038USD 5,986 -
2026-01-05BUY132137.960132.635 133.167USD 17,578 -
2025-12-30BUY43137.415135.890 136.042USD 5,850 -
2025-12-22BUY440138.520135.985 136.239USD 59,945 -
2025-12-19BUY88137.038133.610 133.953USD 11,788 -
2025-12-18SELL-132135.410132.960 133.205USD -17,583 -
2025-12-17BUY880136.820133.621 133.941USD 117,868 -
2025-12-15BUY616132.150128.300 128.685USD 79,270 -
2025-12-12BUY352130.560128.190 128.427USD 45,206 -
2025-12-11BUY88129.600126.970 127.233USD 11,197 -
2025-12-05BUY88124.810120.400 120.841USD 10,634 -
2025-12-04BUY44121.000119.220 119.398USD 5,254 -
2025-12-03BUY176120.700117.630 117.937USD 20,757 -
2025-12-01BUY704119.620115.720 116.110USD 81,741 -
2025-11-27BUY792 116.740* -
2025-11-21BUY88115.690111.840 112.225USD 9,876 -
2025-11-11SELL-44123.459120.020 120.364USD -5,296 -
2025-11-07BUY308125.760117.147 118.009USD 36,347 -
2025-11-05SELL-2,924124.090121.600 121.849USD -356,286 -
2025-10-29SELL-2,364126.480128.680 128.460USD -303,679 -
2025-10-24SELL-480127.990129.060 128.953USD -61,897 -
2025-10-23SELL-88127.350128.800 128.655USD -11,322 -
2025-10-22BUY132127.500128.965 128.818USD 17,004 -
2025-10-20SELL-1,540127.210128.500 128.371USD -197,691 -
2025-10-16SELL-220122.890126.970 126.562USD -27,844 -
2025-10-15SELL-548124.260125.875 125.714USD -68,891 -
2025-10-03BUY176120.220122.250 122.047USD 21,480 -
2025-10-02SELL-1,760121.490122.500 122.399USD -215,422 -
2025-10-01SELL-1,676122.320122.610 122.581USD -205,446 -
2025-09-30SELL-44121.420123.080 122.914USD -5,408 -
2025-09-29SELL-576122.920124.580 124.414USD -71,662 -
2025-09-26SELL-44123.700123.910 123.889USD -5,451 -
2025-09-25BUY572121.750122.910 122.794USD 70,238 -
2025-09-24BUY10,546123.080125.590 125.339USD 1,321,825 -
2025-09-18BUY74125.470125.720 125.695USD 9,301 -
2025-08-18BUY68125.490125.890 125.850USD 8,558 -
2025-08-12SELL-37121.610122.190 122.132USD -4,519 -
2025-07-31SELL-1,675132.410135.800 135.461USD -226,897 -
2025-07-29BUY40136.840143.090 142.465USD 5,699 -
2025-07-23SELL-114139.830140.930 140.820USD -16,053 -
2025-07-22SELL-228139.430140.020 139.961USD -31,911 -
2025-07-21SELL-76138.070139.800 139.627USD -10,612 -
2025-07-18SELL-190139.340140.740 140.600USD -26,714 -
2025-07-15SELL-76136.540140.140 139.780USD -10,623 -
2025-07-14SELL-190138.570139.468 139.378USD -26,482 -
2025-07-11SELL-114135.350137.000 136.835USD -15,599 -
2025-07-10SELL-456137.000138.415 138.273USD -63,053 -
2025-07-09SELL-152136.850138.270 138.128USD -20,995 -
2025-07-08SELL-494136.990138.550 138.394USD -68,367 -
2025-07-03SELL-646136.490138.190 138.020USD -89,161 -
2025-07-02SELL-117135.390136.090 136.020USD -15,914 -
2025-06-27SELL-1,862134.520134.580 134.574USD -250,577 -
2025-06-25BUY38129.670133.030 132.694USD 5,042 -
2025-06-24SELL-1,406132.150132.725 132.668USD -186,531 -
2025-06-23SELL-38130.530131.530 131.430USD -4,994 -
2025-06-20BUY76131.730132.640 132.549USD 10,074 -
2025-06-18SELL-228132.170133.815 133.651USD -30,472 -
2025-06-17SELL-418133.370136.160 135.881USD -56,798 -
2025-06-11SELL-114138.060140.370 140.139USD -15,976 -
2025-06-10SELL-266138.560140.605 140.400USD -37,347 -
2025-06-06SELL-76140.640143.880 143.556USD -10,910 -
2025-06-05SELL-646137.290137.803 137.752USD -88,988 -
2025-06-02SELL-3,078129.620129.770 129.755USD -399,386 -
2025-05-30SELL-684129.000129.250 129.225USD -88,390 -
2025-05-29SELL-76128.360130.000 129.836USD -9,868 -
2025-05-27SELL-76129.400130.400 130.300USD -9,903 -
2025-05-23SELL-114126.720127.375 127.310USD -14,513 -
2025-05-16SELL-570138.000138.450 138.405USD -78,891 -
2025-05-15SELL-114136.790137.780 137.681USD -15,696 -
2025-05-13SELL-38138.050138.530 138.482USD -5,262 -
2025-05-12SELL-266134.210134.850 134.786USD -35,853 -
2025-05-09SELL-228127.040127.330 127.301USD -29,025 -
2025-05-08SELL-1,102126.390127.630 127.506USD -140,512 -
2025-05-07SELL-76123.120123.650 123.597USD -9,393 -
2025-05-06BUY32121.670124.500 124.217USD 3,975 -
2025-05-01BUY1,444124.010125.080 124.973USD 180,461 -
2025-04-30BUY798121.920122.250 122.217USD 97,529 -
2025-04-29SELL-152125.490125.990 125.940USD -19,143 -
2025-04-28SELL-190123.300125.230 125.037USD -23,757 -
2025-04-25BUY76122.510123.090 123.032USD 9,350 -
2025-04-24SELL-38121.710121.890 121.872USD -4,631 -
2025-04-22SELL-5,092114.910115.800 115.711USD -589,200 -
2025-04-17SELL-2,318112.700114.000 113.870USD -263,951 -
2025-04-16BUY76112.640115.620 115.322USD 8,764 -
2025-04-15BUY76114.640115.710 115.603USD 8,786 -
2025-04-10SELL-2,394113.910118.500 118.041USD -282,590 -
2025-04-09BUY190121.320123.295 123.097USD 23,389 -
2025-04-08BUY38105.690112.970 112.242USD 4,265 -
2025-04-07BUY684106.300110.910 110.449USD 75,547 -
2025-04-04BUY418106.660110.420 110.044USD 45,998 -
2025-04-02BUY266122.800124.590 124.411USD 33,093 -
2025-04-01BUY3,002121.180121.350 121.333USD 364,242 -
2025-03-31BUY114119.460119.950 119.901USD 13,669 -
2025-03-25BUY38129.880130.760 130.672USD 4,966 -
2025-03-21BUY2,319128.800129.250 129.205USD 299,626 -
2025-03-20BUY74126.150127.770 127.608USD 9,443 -
2025-03-18BUY185124.560126.070 125.919USD 23,295 -
2025-03-17BUY22126.940128.000 127.894USD 2,814 -
2025-03-14SELL-15122.860124.450 124.291USD -1,864 -
2025-03-13SELL-2,415119.380126.220 125.536USD -303,169 -
2025-03-12BUY444126.550127.480 127.387USD 56,560 -
2025-03-11BUY444125.440130.769 130.236USD 57,825 -
2025-03-07BUY148134.390134.730 134.696USD 19,935 -
2025-03-06BUY518134.770140.325 139.769USD 72,401 -
2025-03-05BUY2,812142.580142.790 142.769USD 401,466 -
2025-03-04BUY148141.420143.230 143.049USD 21,171 -
2025-03-03BUY185140.980144.750 144.373USD 26,709 -
2025-02-28BUY370138.870140.160 140.031USD 51,811 -
2025-02-27BUY333139.450145.690 145.066USD 48,307 -
2025-02-26SELL-195144.030145.130 145.020USD -28,279 -
2025-02-25SELL-37141.550145.160 144.799USD -5,358 -
2025-02-24BUY37144.820147.070 146.845USD 5,433 -
2025-02-20SELL-481155.310157.750 157.506USD -75,760 -
2025-02-19BUY148157.980160.000 159.798USD 23,650 -
2025-02-18BUY152160.600162.576 162.378USD 24,682 -
2025-02-13BUY4,218141.040141.940 141.850USD 598,323 -
2025-02-12BUY1,258140.520141.200 141.132USD 177,544 -
2025-02-11BUY1,041134.520136.250 136.077USD 141,656 -
2025-02-07BUY111134.980139.500 139.048USD 15,434 -
2025-02-06BUY1,480132.570133.190 133.128USD 197,029 -
2025-02-05BUY740129.600130.340 130.266USD 96,397 -
2025-02-04BUY555130.740131.490 131.415USD 72,935 -
2025-02-03SELL-3,219129.780130.955 130.838USD -421,166 -
2025-01-31BUY296131.170134.450 134.122USD 39,700 -
2025-01-30BUY37131.790134.371 134.113USD 4,962 -
2025-01-29BUY629132.580134.050 133.903USD 84,225 -
2025-01-28BUY222131.050131.420 131.383USD 29,167 -
2025-01-27BUY222128.960129.060 129.050USD 28,649 -
2025-01-24BUY222127.090132.720 132.157USD 29,339 -
2025-01-23BUY629133.240133.640 133.600USD 84,034 -
2025-01-22BUY370132.500135.000 134.750USD 49,858 -
2025-01-21BUY2,183133.070135.640 135.383USD 295,541 -
2025-01-17BUY444135.120135.620 135.570USD 60,193 -
2025-01-15BUY222132.520133.150 133.087USD 29,545 -
2025-01-13BUY629128.850130.130 130.002USD 81,771 -
2025-01-10BUY481129.630133.050 132.708USD 63,833 -
2024-12-31BUY111131.410133.190 133.012USD 14,764 -
2024-12-30BUY148131.810132.610 132.530USD 19,614 -
2024-12-27BUY717133.385134.500 134.388USD 96,357 -
2024-12-23BUY222134.520135.580 135.474USD 30,075 -
2024-12-20SELL-7,294134.210135.820 135.659USD -989,497 -
2024-12-19BUY504129.350131.080 130.907USD 65,977 -
2024-12-17BUY386132.240132.610 132.573USD 51,173 -
2024-12-16BUY126132.200133.280 133.172USD 16,780 -
2024-12-13BUY210130.950137.019 136.412USD 28,647 -
2024-12-11BUY126138.840140.170 140.037USD 17,645 -
2024-12-10BUY84138.300139.890 139.731USD 11,737 -
2024-12-09BUY84137.270138.970 138.800USD 11,659 -
2024-12-05SELL-252136.320140.380 139.974USD -35,273 -
2024-12-04BUY44139.070139.150 139.142USD 6,122 -
2024-12-02BUY168137.490137.600 137.589USD 23,115 -
2024-11-29BUY756136.110139.530 139.188USD 105,226 -
2024-11-27BUY168138.280140.410 140.197USD 23,553 -
2024-11-26BUY420139.670141.750 141.542USD 59,448 -
2024-11-25BUY5,208140.930141.000 140.993USD 734,292 -
2024-11-22BUY126137.340140.760 140.418USD 17,693 -
2024-11-21BUY126133.260134.950 134.781USD 16,982 -
2024-11-20BUY546135.250135.380 135.367USD 73,910 -
2024-11-19SELL-546131.440131.960 131.908USD -72,022 -
2024-11-18BUY2,520132.190133.450 133.324USD 335,976 -
2024-11-12BUY504133.200136.120 135.828USD 68,457 -
2024-11-11BUY126137.400139.160 138.984USD 17,512 -
2024-11-08BUY506134.610137.710 137.400USD 69,524 -
2024-11-07BUY852147.370148.640 148.513USD 126,533 -
2024-11-06BUY378140.910142.950 142.746USD 53,958 -
2024-11-05BUY84137.820140.870 140.565USD 11,807 -
2024-11-04BUY430136.870137.550 137.482USD 59,117 -
2024-11-01BUY210136.460136.880 136.838USD 28,736 -
2024-10-30BUY126136.500138.660 138.444USD 17,444 -
2024-10-29BUY798137.780138.350 138.293USD 110,358 -
2024-10-25BUY168134.580135.280 135.210USD 22,715 -
2024-10-24BUY126132.750133.750 133.650USD 16,840 -
2024-10-22BUY252135.590136.350 136.274USD 34,341 -
2024-10-21BUY210137.190137.990 137.910USD 28,961 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy